Stock listing
NASDAQ:SEKAX DWS Emerging Markets Equity Fund - Mutual Fund
Follow DWS Emerging Markets Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SEKAX
$24.58 USD -0.90 (-3.5%)
Close on Oct 30, 2026
- Day range
- $24.58 – $24.58 USDOct 30, 2026
- 52-week range
- $21.87 – $31.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SEKAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.58 | -0.90 | -3.5% | $24.58 | $24.58 | $24.58 | 0 | |
| $25.48 | -0.38 | -1.5% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.86 | +0.58 | +2.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.28 | +0.63 | +2.6% | $25.28 | $25.28 | $25.28 | 0 | |
| $24.65 | -0.69 | -2.7% | $24.65 | $24.65 | $24.65 | 0 | |
| $25.34 | +0.16 | +0.6% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.18 | -0.90 | -3.5% | $25.18 | $25.18 | $25.18 | 0 | |
| $26.08 | -0.06 | -0.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.14 | +0.12 | +0.5% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.02 | +0.28 | +1.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.74 | -0.61 | -2.3% | $25.74 | $25.74 | $25.74 | 0 | |
| $26.35 | -0.22 | -0.8% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.57 | -0.49 | -1.8% | $26.57 | $26.57 | $26.57 | 0 | |
| $27.06 | -0.86 | -3.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.92 | -0.12 | -0.4% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.04 | +0.42 | +1.5% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.62 | -0.80 | -2.8% | $27.62 | $27.62 | $27.62 | 0 | |
| $28.42 | -0.36 | -1.3% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.78 | -0.53 | -1.8% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.31 | +0.72 | +2.5% | $29.31 | $29.31 | $29.31 | 0 | |
| $28.59 | +0.57 | +2.0% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.02 | +0.05 | +0.2% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.97 | -0.10 | -0.4% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.07 | -0.24 | -0.8% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.31 | -0.64 | -2.2% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.95 | +0.32 | +1.1% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.63 | -0.29 | -1.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.92 | -0.28 | -1.0% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.20 | -0.16 | -0.5% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.36 | +0.86 | +3.0% | $29.36 | $29.36 | $29.36 | 0 | |
| $28.50 | +0.28 | +1.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.22 | +0.40 | +1.4% | $28.22 | $28.22 | $28.22 | 0 | |
| $27.82 | -0.13 | -0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.95 | -0.38 | -1.3% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.33 | -0.78 | -2.7% | $28.33 | $28.33 | $28.33 | 0 | |
| $29.11 | +0.17 | +0.6% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.94 | -0.26 | -0.9% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.20 | -0.06 | -0.2% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.26 | +0.16 | +0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.10 | +0.41 | +1.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.69 | +0.21 | +0.7% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.48 | -0.05 | -0.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.53 | -0.16 | -0.6% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.69 | -0.16 | -0.6% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.85 | -0.32 | -1.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.17 | +0.16 | +0.6% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.01 | +0.15 | +0.5% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.86 | +0.44 | +1.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.42 | -0.61 | -2.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $29.03 | +0.58 | +2.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.45 | +0.46 | +1.6% | $28.45 | $28.45 | $28.45 | 0 | |
| $27.99 | -0.17 | -0.6% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.16 | -0.81 | -2.8% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.97 | +0.23 | +0.8% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.74 | -0.15 | -0.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.89 | +0.32 | +1.1% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.57 | +0.64 | +2.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $27.93 | -0.15 | -0.5% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.08 | +0.10 | +0.4% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.98 | +0.06 | +0.2% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.92 | -0.62 | -2.2% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.54 | +0.37 | +1.3% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.17 | +0.54 | +2.0% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.63 | +0.10 | +0.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.53 | +1.13 | +4.3% | $27.53 | $27.53 | $27.53 | 0 | |
| $26.40 | +0.77 | +3.0% | $26.40 | $26.40 | $26.40 | 0 |
- Ticker
- NASDAQ:SEKAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Emerging Markets Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Emerging Markets Equity Fund -.