Stock listing
NASDAQ:SEIRX SEI Insti Mgd Tr, Real Estate Fund Mutual Fund
Follow SEI Insti Mgd Tr, Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SEIRX
$16.29 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $16.29 – $16.29 USDNov 3, 2026
- 52-week range
- $14.49 – $17.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SEIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.29 | +0.03 | +0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.26 | +0.17 | +1.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.09 | -0.01 | -0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.10 | +0.36 | +2.3% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.74 | -0.10 | -0.6% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.84 | -0.12 | -0.8% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.96 | +0.08 | +0.5% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.88 | +0.03 | +0.2% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.85 | +0.14 | +0.9% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.71 | -0.14 | -0.9% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.85 | +0.27 | +1.7% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.58 | -0.18 | -1.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.76 | +0.05 | +0.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.71 | +0.17 | +1.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.54 | -0.14 | -0.9% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.68 | -0.04 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.72 | +0.13 | +0.8% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.59 | +0.22 | +1.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.37 | +0.10 | +0.7% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.27 | -0.22 | -1.4% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.49 | +0.15 | +1.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.34 | -0.14 | -0.9% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.48 | +0.08 | +0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.40 | -0.09 | -0.6% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.49 | -0.17 | -1.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.66 | -0.06 | -0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.72 | -0.04 | -0.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.76 | -0.02 | -0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.78 | -0.22 | -1.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $16.00 | -0.04 | -0.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.04 | +0.14 | +0.9% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.90 | -0.14 | -0.9% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.04 | +0.06 | +0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.98 | -0.09 | -0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.07 | -0.02 | -0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.09 | -0.10 | -0.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.19 | +0.11 | +0.7% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.08 | -0.14 | -0.9% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.22 | -0.15 | -0.9% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.37 | -0.02 | -0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.39 | -0.10 | -0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.49 | +0.13 | +0.8% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.36 | -0.09 | -0.5% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.45 | -0.12 | -0.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.57 | -0.10 | -0.6% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.67 | -0.15 | -0.9% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.82 | -0.09 | -0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.91 | +0.04 | +0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.87 | +0.09 | +0.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.78 | -0.03 | -0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.81 | +0.02 | +0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.79 | +0.13 | +0.8% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.66 | -0.07 | -0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.73 | -0.14 | -0.8% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.87 | +0.07 | +0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.80 | +0.19 | +1.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.61 | +0.18 | +1.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.43 | -0.15 | -0.9% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.58 | -0.24 | -1.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.82 | +0.09 | +0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.73 | -0.17 | -1.0% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.90 | +0.02 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.88 | -0.05 | -0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.93 | +0.01 | +0.1% | $16.93 | $16.93 | $16.93 | 0 |
- Ticker
- NASDAQ:SEIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Insti Mgd Tr, Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Insti Mgd Tr, Real Estate Fund.