Stock listing
NASDAQ:SEIMX SEI Tax Exempt Trust - Intermediate-Term Municipal Fund Mutual Fund
Follow SEI Tax Exempt Trust - Intermediate-Term Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SEIMX
$10.86 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $10.86 – $10.86 USDNov 3, 2026
- 52-week range
- $10.46 – $11.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SEIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | +0.01 | +0.1% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.85 | +0.03 | +0.3% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.82 | +0.01 | +0.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.81 | -0.01 | -0.1% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | +0.03 | +0.3% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.79 | +0.02 | +0.2% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.77 | +0.08 | +0.7% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | +0.07 | +0.7% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.62 | +0.01 | +0.1% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.61 | +0.04 | +0.4% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | +0.05 | +0.5% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | -0.05 | -0.5% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.58 | -0.02 | -0.2% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | +0.07 | +0.7% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.53 | +0.07 | +0.7% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.46 | -0.02 | -0.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.48 | -0.09 | -0.9% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.57 | -0.04 | -0.4% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.61 | -0.05 | -0.5% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.66 | -0.07 | -0.7% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | -0.01 | -0.1% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.74 | -0.02 | -0.2% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.76 | +0.02 | +0.2% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.74 | -0.01 | -0.1% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.75 | -0.03 | -0.3% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.77 | -0.08 | -0.7% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.85 | -0.04 | -0.4% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.89 | -0.01 | -0.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.91 | -0.04 | -0.4% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.95 | -0.02 | -0.2% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.97 | -0.01 | -0.1% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.98 | -0.01 | -0.1% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.01 | +0.02 | +0.2% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.99 | -0.03 | -0.3% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.02 | -0.02 | -0.2% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.04 | -0.02 | -0.2% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.06 | +0.02 | +0.2% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.04 | +0.02 | +0.2% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.02 | 0.00 | 0.0% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.02 | +0.01 | +0.1% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.01 | +0.03 | +0.3% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 0 |
- Ticker
- NASDAQ:SEIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Tax Exempt Trust - Intermediate-Term Municipal Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Tax Exempt Trust - Intermediate-Term Municipal Fund.