Stock listing
NASDAQ:SEIAX SEI Multi-Asset Real Return Fund Cl A Mutual Fund
Follow SEI Multi-Asset Real Return Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:SEIAX
$8.47 USD +0.05 (+0.6%)
Close on Oct 30, 2026
- Day range
- $8.47 – $8.47 USDOct 30, 2026
- 52-week range
- $7.41 – $8.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SEIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.47 | +0.05 | +0.6% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.42 | +0.01 | +0.1% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.41 | +0.01 | +0.1% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.40 | -0.03 | -0.4% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.43 | -0.02 | -0.2% | $8.43 | $8.43 | $8.43 | 0 | |
| $8.45 | +0.03 | +0.4% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.42 | +0.05 | +0.6% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.37 | -0.01 | -0.1% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.38 | +0.01 | +0.1% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.37 | -0.04 | -0.5% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.41 | +0.05 | +0.6% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.36 | +0.03 | +0.4% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.33 | 0.00 | 0.0% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.33 | +0.04 | +0.5% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.29 | +0.01 | +0.1% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.28 | +0.05 | +0.6% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.23 | +0.01 | +0.1% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.22 | +0.02 | +0.2% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.20 | -0.02 | -0.2% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.22 | +0.02 | +0.2% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.20 | -0.02 | -0.2% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.22 | -0.02 | -0.2% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.24 | -0.01 | -0.1% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.25 | +0.01 | +0.1% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.24 | 0.00 | 0.0% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.24 | -0.01 | -0.1% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.25 | -0.03 | -0.4% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.28 | -0.03 | -0.4% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.31 | 0.00 | 0.0% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.31 | -0.04 | -0.5% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.35 | +0.04 | +0.5% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.31 | +0.01 | +0.1% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.30 | -0.04 | -0.5% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.34 | +0.01 | +0.1% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.33 | +0.02 | +0.2% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.31 | +0.01 | +0.1% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.30 | -0.02 | -0.2% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.32 | +0.01 | +0.1% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.31 | +0.05 | +0.6% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.26 | +0.02 | +0.2% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.24 | -0.01 | -0.1% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.25 | -0.01 | -0.1% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.26 | +0.01 | +0.1% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.25 | -0.02 | -0.2% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.27 | 0.00 | 0.0% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.27 | +0.01 | +0.1% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.26 | +0.01 | +0.1% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.25 | +0.03 | +0.4% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.22 | +0.03 | +0.4% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.19 | +0.03 | +0.4% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.16 | +0.02 | +0.2% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.14 | -0.01 | -0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.15 | +0.03 | +0.4% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.12 | +0.01 | +0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.11 | +0.07 | +0.9% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.04 | +0.01 | +0.1% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.03 | +0.02 | +0.2% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.01 | -0.01 | -0.1% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.02 | -0.02 | -0.2% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.04 | -0.04 | -0.5% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.08 | -0.02 | -0.2% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.10 | -0.02 | -0.2% | $8.10 | $8.10 | $8.10 | 0 |
- Ticker
- NASDAQ:SEIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Multi-Asset Real Return Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Multi-Asset Real Return Fund Cl A.