Stock listing

NASDAQ:SEEM SEI Select Emerging Markets Equity ETF Stock

Follow SEI Select Emerging Markets Equity ETF into a list and get an email when it puts out news.

Share price · NASDAQ:SEEM

$35.32 USD -1.02 (-2.8%)

Close on Oct 30, 2026

Past year +13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$35.07 – $35.66 USDOct 30, 2026
Volume
33,900 sharesOct 30, 2026
52-week range
$29.66 – $41.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.77M USDMedian day 34,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SEI Select Emerging Markets Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SEEM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.32-1.019-2.8%$35.54$35.66$35.0733,900
$36.34-0.409-1.1%$36.24$36.44$36.1539,800
$36.75+0.473+1.3%$36.69$36.78$36.4931,800
$36.28+0.427+1.2%$36.22$36.35$36.0730,700
$35.85-0.114-0.3%$35.48$35.99$35.4734,900
$35.96+0.143+0.4%$35.91$36.02$35.8441,800
$35.82-1.061-2.9%$36.06$36.20$35.7631,800
$36.88+0.154+0.4%$36.95$36.95$36.6934,800
$36.73-0.026-0.1%$36.54$36.92$36.5447,300
$36.75+0.257+0.7%$36.93$37.02$36.71136,300
$36.50-0.62-1.7%$36.88$36.96$36.4733,200
$37.12-0.134-0.4%$36.67$37.14$36.5269,600
$37.25-0.733-1.9%$37.53$37.64$37.1977,600
$37.98-0.258-0.7%$37.79$38.00$37.7937,300
$38.24-0.32-0.8%$38.43$38.43$38.1913,500
$38.56+0.374+1.0%$38.62$38.65$38.4841,000
$38.19-0.712-1.8%$38.48$38.48$38.0329,600
$38.90-0.437-1.1%$38.73$38.99$38.6735,700
$39.34-0.223-0.6%$39.53$39.56$39.3327,500
$39.56+0.372+0.9%$39.40$39.66$39.4041,600
$39.19+0.446+1.2%$39.09$39.26$38.9731,200
$38.74-0.038-0.1%$38.75$38.80$38.3744,400
$38.78-0.449-1.1%$38.95$39.02$38.7222,500
$39.23+0.124+0.3%$39.13$39.26$38.9734,700
$39.10-0.399-1.0%$39.10$39.29$38.8239,600
$39.50+0.339+0.9%$39.42$39.58$39.2627,800
$39.16-0.239-0.6%$39.41$39.41$38.8952,100
$39.40-0.715-1.8%$39.80$39.80$39.3330,100
$40.12+0.142+0.4%$40.00$40.19$39.8730,000
$39.98+1.019+2.6%$39.69$40.01$39.6021,900
$38.96+0.0060.0%$38.81$38.96$38.6248,000
$38.95+0.668+1.7%$38.90$39.03$38.8331,300
$38.28-0.096-0.3%$38.66$38.78$38.1034,400
$38.38+0.128+0.3%$38.50$38.50$38.3033,000
$38.25-1.343-3.4%$38.57$38.85$38.25107,700
$39.59+0.466+1.2%$39.59$39.72$39.5133,400
$39.13-0.807-2.0%$39.32$39.43$39.0839,800
$39.93-0.158-0.4%$40.09$40.23$39.8433,800
$40.09+0.055+0.1%$40.18$40.32$40.0735,600
$40.04+0.642+1.6%$39.53$40.09$39.5333,100
$39.40+0.22+0.6%$39.15$39.41$38.6733,900
$39.18+0.196+0.5%$39.02$39.20$38.9731,400
$38.98-0.148-0.4%$39.28$39.43$38.93113,100
$39.13+0.037+0.1%$39.28$39.34$38.9632,700
$39.09-0.267-0.7%$39.35$39.47$39.0039,000
$39.36+0.12+0.3%$39.40$39.40$39.2075,600
$39.24+0.0070.0%$39.39$39.39$39.1928,400
$39.23+0.607+1.6%$39.05$39.26$38.9764,000
$38.62-0.571-1.5%$38.67$38.73$38.5198,300
$39.19+0.366+0.9%$39.32$39.49$39.1934,800
$38.83+0.157+0.4%$38.88$38.92$38.7235,500
$38.67+0.315+0.8%$38.84$38.89$38.5623,600
$38.36-0.934-2.4%$38.76$38.76$38.2830,900
$39.29+0.332+0.9%$39.30$39.71$39.2919,800
$38.96-0.062-0.2%$39.08$39.22$38.8827,200
$39.02+0.104+0.3%$39.05$39.19$38.9929,100
$38.92+0.565+1.5%$38.94$39.02$38.8223,400
$38.35+0.095+0.2%$38.53$38.55$38.2632,300
$38.26-0.224-0.6%$38.26$38.36$38.2137,100
$38.48+0.36+0.9%$38.56$38.56$38.2380,900
$38.12-0.464-1.2%$38.04$38.50$38.0446,500
$38.58-0.126-0.3%$38.75$38.81$38.5754,500
$38.71+0.923+2.4%$38.26$38.80$38.2535,900
$37.79+0.248+0.7%$37.47$37.83$37.25323,400
$37.54+0.174+0.5%$37.92$37.93$37.2523,300
$37.37+1.417+3.9%$36.67$37.40$36.6743,800
Ticker
NASDAQ:SEEM
Asset type
ETF
Exchange
NASDAQ
Currency
USD

SEI Select Emerging Markets Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SEI Select Emerging Markets Equity ETF.