Stock listing

NASDAQ:SEEKX Steward Values-Focused Large Cap Enhanced Index Fund Mutual Fund

Follow Steward Values-Focused Large Cap Enhanced Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SEEKX

$43.82 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +9.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$43.82 – $43.82 USDOct 30, 2026
52-week range
$35.91 – $44.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SEEKX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.820.000.0%$43.82$43.82$43.820
$43.82-0.16-0.4%$43.82$43.82$43.820
$43.98+0.10+0.2%$43.98$43.98$43.980
$43.88+0.26+0.6%$43.88$43.88$43.880
$43.62+0.30+0.7%$43.62$43.62$43.620
$43.32-0.20-0.5%$43.32$43.32$43.320
$43.52-0.52-1.2%$43.52$43.52$43.520
$44.04+0.24+0.5%$44.04$44.04$44.040
$43.80+0.11+0.3%$43.80$43.80$43.800
$43.69+0.17+0.4%$43.69$43.69$43.690
$43.52-0.49-1.1%$43.52$43.52$43.520
$44.01+0.14+0.3%$44.01$44.01$44.010
$43.87-0.52-1.2%$43.87$43.87$43.870
$44.39+0.010.0%$44.39$44.39$44.390
$44.38-0.020.0%$44.38$44.38$44.380
$44.40+0.27+0.6%$44.40$44.40$44.400
$44.13-0.20-0.5%$44.13$44.13$44.130
$44.33-0.09-0.2%$44.33$44.33$44.330
$44.42+0.25+0.6%$44.42$44.42$44.420
$44.17+0.32+0.7%$44.17$44.17$44.170
$43.85+0.32+0.7%$43.85$43.85$43.850
$43.53+0.10+0.2%$43.53$43.53$43.530
$43.43-0.09-0.2%$43.43$43.43$43.430
$43.52-0.07-0.2%$43.52$43.52$43.520
$43.59-0.34-0.8%$43.59$43.59$43.590
$43.93+0.22+0.5%$43.93$43.93$43.930
$43.71-0.020.0%$43.71$43.71$43.710
$43.73-0.33-0.7%$43.73$43.73$43.730
$44.060.000.0%$44.06$44.06$44.060
$44.06+0.65+1.5%$44.06$44.06$44.060
$43.41+0.08+0.2%$43.41$43.41$43.410
$43.33+0.49+1.1%$43.33$43.33$43.330
$42.84-0.20-0.5%$42.84$42.84$42.840
$43.04-0.18-0.4%$43.04$43.04$43.040
$43.22-0.22-0.5%$43.22$43.22$43.220
$43.44+0.38+0.9%$43.44$43.44$43.440
$43.06-0.26-0.6%$43.06$43.06$43.060
$43.32-0.20-0.5%$43.32$43.32$43.320
$43.52-0.25-0.6%$43.52$43.52$43.520
$43.77-0.15-0.3%$43.77$43.77$43.770
$43.92+0.46+1.1%$43.92$43.92$43.920
$43.46+0.17+0.4%$43.46$43.46$43.460
$43.29-0.32-0.7%$43.29$43.29$43.290
$43.61-0.13-0.3%$43.61$43.61$43.610
$43.74-0.11-0.3%$43.74$43.74$43.740
$43.85+0.33+0.8%$43.85$43.85$43.850
$43.52+0.010.0%$43.52$43.52$43.520
$43.51+0.12+0.3%$43.51$43.51$43.510
$43.39-0.13-0.3%$43.39$43.39$43.390
$43.52+0.17+0.4%$43.52$43.52$43.520
$43.35-0.37-0.8%$43.35$43.35$43.350
$43.72+0.07+0.2%$43.72$43.72$43.720
$43.65-0.29-0.7%$43.65$43.65$43.650
$43.94-0.23-0.5%$43.94$43.94$43.940
$44.17-0.07-0.2%$44.17$44.17$44.170
$44.24+0.28+0.6%$44.24$44.24$44.240
$43.96+0.11+0.3%$43.96$43.96$43.960
$43.85-0.15-0.3%$43.85$43.85$43.850
$44.00-0.010.0%$44.00$44.00$44.000
$44.01+0.25+0.6%$44.01$44.01$44.010
$43.76-0.08-0.2%$43.76$43.76$43.760
$43.84-0.08-0.2%$43.84$43.84$43.840
$43.92+0.80+1.9%$43.92$43.92$43.920
$43.12+0.63+1.5%$43.12$43.12$43.120
$42.49+0.30+0.7%$42.49$42.49$42.490
$42.19+0.67+1.6%$42.19$42.19$42.190
Ticker
NASDAQ:SEEKX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Steward Values-Focused Large Cap Enhanced Index Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Steward Values-Focused Large Cap Enhanced Index Fund.