Stock listing
NASDAQ:SEEHX Steward Values-Focused Large Cap Enhanced Index Fund Class R6 Mutual Fund
Follow Steward Values-Focused Large Cap Enhanced Index Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:SEEHX
$33.33 USD +0.12 (+0.4%)
Close on Nov 3, 2026
- Day range
- $33.33 – $33.33 USDNov 3, 2026
- 52-week range
- $27.80 – $34.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SEEHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.33 | +0.12 | +0.4% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.21 | -0.78 | -2.3% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.99 | 0.00 | 0.0% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.99 | -0.13 | -0.4% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.12 | +0.08 | +0.2% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.04 | +0.20 | +0.6% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.84 | +0.24 | +0.7% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.60 | -0.16 | -0.5% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.76 | -0.40 | -1.2% | $33.76 | $33.76 | $33.76 | 0 | |
| $34.16 | +0.19 | +0.6% | $34.16 | $34.16 | $34.16 | 0 | |
| $33.97 | +0.08 | +0.2% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.89 | +0.13 | +0.4% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.76 | -0.38 | -1.1% | $33.76 | $33.76 | $33.76 | 0 | |
| $34.14 | +0.11 | +0.3% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.03 | -0.40 | -1.2% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.43 | +0.01 | 0.0% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.42 | -0.02 | -0.1% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.44 | +0.21 | +0.6% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.23 | -0.15 | -0.4% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.38 | -0.08 | -0.2% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.46 | +0.20 | +0.6% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.26 | +0.25 | +0.7% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.01 | +0.25 | +0.7% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.76 | +0.08 | +0.2% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.68 | -0.07 | -0.2% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.75 | -0.06 | -0.2% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.81 | -0.26 | -0.8% | $33.81 | $33.81 | $33.81 | 0 | |
| $34.07 | +0.17 | +0.5% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.90 | -0.02 | -0.1% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.92 | -0.25 | -0.7% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.17 | 0.00 | 0.0% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.17 | +0.51 | +1.5% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.66 | +0.06 | +0.2% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.60 | +0.38 | +1.1% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.22 | -0.15 | -0.4% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.37 | -0.14 | -0.4% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.51 | -0.17 | -0.5% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.68 | +0.29 | +0.9% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.39 | -0.20 | -0.6% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.59 | -0.16 | -0.5% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.75 | -0.19 | -0.6% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.94 | -0.12 | -0.4% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.06 | +0.36 | +1.1% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.70 | +0.14 | +0.4% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.56 | -0.25 | -0.7% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.81 | -0.10 | -0.3% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.91 | -0.09 | -0.3% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.00 | +0.26 | +0.8% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.74 | 0.00 | 0.0% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.74 | +0.10 | +0.3% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.64 | -0.10 | -0.3% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.74 | +0.13 | +0.4% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.61 | -0.28 | -0.8% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.89 | +0.05 | +0.1% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.84 | -0.23 | -0.7% | $33.84 | $33.84 | $33.84 | 0 | |
| $34.07 | -0.17 | -0.5% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.24 | -0.05 | -0.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.29 | +0.21 | +0.6% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.08 | +0.09 | +0.3% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.99 | -0.12 | -0.4% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.11 | 0.00 | 0.0% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.11 | +0.19 | +0.6% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.92 | -0.06 | -0.2% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.98 | -0.06 | -0.2% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.04 | +0.62 | +1.9% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.42 | +0.49 | +1.5% | $33.42 | $33.42 | $33.42 | 0 |
- Ticker
- NASDAQ:SEEHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Steward Values-Focused Large Cap Enhanced Index Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Steward Values-Focused Large Cap Enhanced Index Fund Class R6.