Stock listing

NASDAQ:SEED Origin Agritech Limited Stock

Home listing (NASDAQ) of Origin Agritech Limited

Follow Origin Agritech Limited into a list and get an email when it puts out news.

Share price · NASDAQ:SEED

$0.774 USD +0.024 (+3.2%)

Close on Oct 30, 2026

Past year -53.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.750 – $0.790 USDOct 30, 2026
Volume
12,106 sharesOct 30, 2026
Market cap
$10.94M USDAt the close on Oct 30, 2026 · price × 14.13M shares outstanding
52-week range
$0.660 – $1.790 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$184,797 USDMedian day 16,123 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Origin Agritech Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:SEED · Home$0.774 USD+0.024 (+3.2%)12,106$0.750$0.790$0.750$0.750Close on Oct 30, 2026
Frankfurt:39O1€0.67 EUR-0.035 (-5.0%)—€0.67€0.67€0.67€0.705Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SEED · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.774+0.024+3.2%$0.750$0.790$0.75012,106
$0.750-0.039-4.9%$0.804$0.804$0.75026,550
$0.789+0.008+1.1%$0.798$0.834$0.78027,776
$0.781-0.009-1.2%$0.761$0.825$0.7607,829
$0.790-0.030-3.7%$0.820$0.880$0.76016,046
$0.820-0.020-2.4%$0.820$0.870$0.8205,500
$0.840-0.090-9.7%$0.880$0.880$0.8209,200
$0.930+0.010+1.1%$0.930$0.950$0.91024,700
$0.920-0.040-4.2%$0.930$0.980$0.92015,800
$0.960-0.010-1.0%$0.940$0.990$0.880160,000
$0.970+0.240+32.9%$0.710$1.070$0.7101,640,500
$0.730-0.070-8.8%$0.800$0.800$0.71019,300
$0.800+0.070+9.6%$0.730$0.890$0.73086,900
$0.730+0.020+2.8%$0.720$0.740$0.69038,400
$0.710+0.010+1.4%$0.710$0.770$0.70010,000
$0.7000.0000.0%$0.800$0.800$0.7001,600
$0.700-0.080-10.3%$0.750$0.760$0.70016,700
$0.780-0.020-2.5%$0.750$0.800$0.75010,300
$0.800-0.040-4.8%$0.830$0.840$0.80024,900
$0.840+0.100+13.5%$0.770$0.900$0.740121,400
$0.740+0.060+8.8%$0.700$0.760$0.69058,600
$0.680-0.110-13.9%$0.860$0.860$0.660118,600
$0.790-0.140-15.1%$0.950$0.970$0.670536,000
$0.930+0.020+2.2%$0.920$0.940$0.9206,000
$0.9100.0000.0%$0.910$0.920$0.9106,700
$0.910-0.010-1.1%$0.950$0.950$0.9107,000
$0.9200.0000.0%$0.900$0.940$0.9003,100
$0.920-0.010-1.1%$0.950$0.970$0.90018,000
$0.930+0.010+1.1%$0.900$0.980$0.9006,600
$0.920-0.010-1.1%$0.930$0.990$0.91013,600
$0.930-0.030-3.1%$0.960$0.960$0.9309,100
$0.9600.0000.0%$0.960$0.960$0.93029,200
$0.960-0.010-1.0%$0.950$0.980$0.9503,700
$0.970-0.060-5.8%$1.010$1.010$0.96029,100
$1.030-0.020-1.9%$1.020$1.070$1.02016,200
$1.0500.0000.0%$1.070$1.080$1.03025,600
$1.050+0.040+4.0%$1.020$1.100$1.02028,700
$1.010-0.030-2.9%$1.040$1.050$1.0107,400
$1.040+0.030+3.0%$1.010$1.040$1.0003,400
$1.0100.0000.0%$1.000$1.010$0.9905,800
$1.010-0.010-1.0%$1.020$1.030$1.01031,800
$1.020+0.020+2.0%$0.990$1.020$0.99021,200
$1.0000.0000.0%$1.010$1.010$0.9803,100
$1.000+0.010+1.0%$0.990$1.050$0.98028,800
$0.9900.0000.0%$1.020$1.020$0.9902,900
$0.9900.0000.0%$1.010$1.010$0.9901,400
$0.990-0.010-1.0%$0.990$1.020$0.99016,300
$1.000-0.018-1.8%$1.003$1.010$0.9878,699
$1.018+0.018+1.8%$1.020$1.020$1.0014,835
$1.000-0.020-2.0%$1.020$1.030$1.00030,000
$1.0200.0000.0%$1.020$1.050$1.0203,800
$1.020-0.010-1.0%$1.040$1.040$1.01020,400
$1.030-0.030-2.8%$1.070$1.070$1.03015,900
$1.060+0.030+2.9%$1.030$1.060$1.0107,900
$1.030-0.020-1.9%$1.010$1.040$1.01023,200
$1.050-0.010-0.9%$1.080$1.110$1.03022,500
$1.060+0.030+2.9%$1.050$1.140$1.05023,400
$1.030-0.040-3.7%$1.050$1.050$1.0202,400
$1.070+0.030+2.9%$1.050$1.160$1.05060,300
$1.0400.0000.0%$0.960$1.090$0.960106,800
$1.040-0.020-1.9%$1.030$1.060$0.960141,300
$1.060+0.060+6.0%$0.910$1.060$0.8708,195,800
$1.000+0.020+2.0%$1.010$1.020$0.9902,141
$0.980-0.020-2.0%$1.030$1.030$0.9804,744
$1.0000.0000.0%$1.010$1.010$0.98010,700
$1.000+0.020+2.0%$0.980$1.010$0.9806,600
Ticker
NASDAQ:SEED
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Origin Agritech (NASDAQ:SEED) Q1 2026 Earnings Call

    Fri, May 22, 2026 · 8:00 AM ET

    Watch Transcript

  • Origin Agritech (NASDAQ:SEED) Q4 2025 Earnings Call

    Mon, Feb 02, 2026 · 7:45 AM ET

    Watch Transcript

Latest news

Origin Agritech Announces Receipt of Nasdaq Notice Regarding Minimum Bid Price Requirement

Oct 30, 2026

Origin Agritech's Three New Corn Varieties Pass Preliminary National Review, Advancing Toward Commercialization

Oct 26, 2026

Closed $0.79 (-3.7%) on Oct 26, 2026

A Letter to Shareholders from Weibin Yan, Chief Executive Officer of Origin Agritech

Oct 21, 2026

Closed $0.93 (+1.1%) on Oct 21, 2026

Origin Agritech Announces Strategic Provincial Distribution Agreement for Corn Seeds in Shandong Province and Receives RMB 2.9 Million in Initial Payments

Oct 19, 2026

Closed $0.96 (-1.0%) on Oct 19, 2026

Origin Launches Stress-Tolerant Corn Breeding for Southwest China Markets, with Supports from Guizhou State Entities

Oct 15, 2026

Closed $0.73 (-8.8%) on Oct 15, 2026

Origin Agritech Receives Full US$2.8 Million from Previously Announced Private Placement at US$1.40 Per Share

Oct 13, 2026

Closed $0.73 (+2.8%) on Oct 13, 2026

Origin Agritech Strengthens Liquidity by Selling Its Xinjiang Seed Subsidiary and Leasing Back the Production Base

Oct 1, 2026

Closed $0.68 (-13.9%) on Oct 1, 2026

Origin Agritech Establishes R&D Center in Guizhou with Biotech Unit and State-Backed Seed Joint Venture

Aug 31, 2026

Closed $1.00 (+1.0%) on Aug 31, 2026

Origin Agritech Deploys Kingdee AI Cloud ERP Across Finance, Supply Chain, and Manufacturing, With Phase 1 Go-Live Targeted for November 2026

Aug 10, 2026

Closed $1.07 (+2.9%) on Aug 10, 2026

Origin Agritech Secures Exclusive Nationwide Rights to Zhongdan 6202, the Flagship Machine-Harvest Corn Hybrid Developed Under China's National 14th Five-Year Plan Breeding Program

Aug 5, 2026

Closed $1.06 (+6.0%) on Aug 5, 2026

All Origin Agritech Limited news

Financings

  • Private placement of ordinary shares

    Oct 13, 2026

    Closed: US$2.8M raised · US$1.4 a share

    Insiders: To the Company's knowledge, none of the investors is an affiliate of the Company or any of its directors or executive officers

    Use of proceeds: General working capital, expansion of research and development, and repayment of debt; working capital and R&D prioritized

    Closed Oct 13, 2026

Read by 6ix AI from the company's releases

Decks

Origin Agritech Limited on 6ix

News releases
22 in the last 12 months · 95 in all · newest Oct 30, 2026 · oldest 2019
Calls
2 calls with a replay · 2 with a transcript · latest May 22, 2026
Decks
16 decks · latest July 2026

Where Origin Agritech Limited is listed

ListingExchangeCountryCurrency
NASDAQ:SEED · Home listing · This pageNASDAQUnited StatesUSD
LS Exchange:A2NB42LS ExchangeGermanyEUR
Lang & Schwarz:A2NB42Lang & SchwarzGermanyEUR
BOATS:SEEDBOATSUnited StatesUSD
Dusseldorf:39O1DusseldorfGermanyEUR
Frankfurt:39O1FrankfurtGermanyEUR
Stuttgart:39O1StuttgartGermanyEUR
Tradegate:39O1TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Origin Agritech Limited.