Stock listing

NASDAQ:SEECX Steward Values-Focused Large Cap Enhanced Index Fund Institutional Class Mutual Fund

Follow Steward Values-Focused Large Cap Enhanced Index Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:SEECX

$42.65 USD -1.01 (-2.3%)

Close on Nov 2, 2026

Past year +6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.65 – $42.65 USDNov 2, 2026
52-week range
$35.73 – $44.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SEECX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.65-1.01-2.3%$42.65$42.65$42.650
$43.660.000.0%$43.66$43.66$43.660
$43.66-0.16-0.4%$43.66$43.66$43.660
$43.82+0.09+0.2%$43.82$43.82$43.820
$43.73+0.27+0.6%$43.73$43.73$43.730
$43.46+0.30+0.7%$43.46$43.46$43.460
$43.16-0.20-0.5%$43.16$43.16$43.160
$43.36-0.52-1.2%$43.36$43.36$43.360
$43.88+0.24+0.5%$43.88$43.88$43.880
$43.64+0.11+0.3%$43.64$43.64$43.640
$43.53+0.17+0.4%$43.53$43.53$43.530
$43.36-0.49-1.1%$43.36$43.36$43.360
$43.85+0.14+0.3%$43.85$43.85$43.850
$43.71-0.52-1.2%$43.71$43.71$43.710
$44.23+0.020.0%$44.23$44.23$44.230
$44.21-0.020.0%$44.21$44.21$44.210
$44.23+0.27+0.6%$44.23$44.23$44.230
$43.96-0.21-0.5%$43.96$43.96$43.960
$44.17-0.09-0.2%$44.17$44.17$44.170
$44.26+0.25+0.6%$44.26$44.26$44.260
$44.01+0.32+0.7%$44.01$44.01$44.010
$43.69+0.32+0.7%$43.69$43.69$43.690
$43.37+0.10+0.2%$43.37$43.37$43.370
$43.27-0.09-0.2%$43.27$43.27$43.270
$43.36-0.07-0.2%$43.36$43.36$43.360
$43.43-0.33-0.8%$43.43$43.43$43.430
$43.76+0.22+0.5%$43.76$43.76$43.760
$43.54-0.03-0.1%$43.54$43.54$43.540
$43.57-0.33-0.8%$43.57$43.57$43.570
$43.90+0.010.0%$43.90$43.90$43.900
$43.89+0.65+1.5%$43.89$43.89$43.890
$43.24+0.08+0.2%$43.24$43.24$43.240
$43.16+0.48+1.1%$43.16$43.16$43.160
$42.68-0.19-0.4%$42.68$42.68$42.680
$42.87-0.18-0.4%$42.87$42.87$42.870
$43.05-0.22-0.5%$43.05$43.05$43.050
$43.27+0.38+0.9%$43.27$43.27$43.270
$42.89-0.26-0.6%$42.89$42.89$42.890
$43.15-0.20-0.5%$43.15$43.15$43.150
$43.35-0.25-0.6%$43.35$43.35$43.350
$43.60-0.15-0.3%$43.60$43.60$43.600
$43.75+0.46+1.1%$43.75$43.75$43.750
$43.29+0.17+0.4%$43.29$43.29$43.290
$43.12-0.31-0.7%$43.12$43.12$43.120
$43.43-0.14-0.3%$43.43$43.43$43.430
$43.57-0.11-0.3%$43.57$43.57$43.570
$43.68+0.33+0.8%$43.68$43.68$43.680
$43.35+0.010.0%$43.35$43.35$43.350
$43.34+0.13+0.3%$43.34$43.34$43.340
$43.21-0.13-0.3%$43.21$43.21$43.210
$43.34+0.17+0.4%$43.34$43.34$43.340
$43.17-0.37-0.8%$43.17$43.17$43.170
$43.54+0.07+0.2%$43.54$43.54$43.540
$43.47-0.30-0.7%$43.47$43.47$43.470
$43.77-0.22-0.5%$43.77$43.77$43.770
$43.99-0.07-0.2%$43.99$43.99$43.990
$44.06+0.27+0.6%$44.06$44.06$44.060
$43.79+0.12+0.3%$43.79$43.79$43.790
$43.67-0.15-0.3%$43.67$43.67$43.670
$43.82-0.010.0%$43.82$43.82$43.820
$43.83+0.25+0.6%$43.83$43.83$43.830
$43.58-0.08-0.2%$43.58$43.58$43.580
$43.66-0.08-0.2%$43.66$43.66$43.660
$43.74+0.80+1.9%$43.74$43.74$43.740
$42.94+0.63+1.5%$42.94$42.94$42.940
Ticker
NASDAQ:SEECX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Steward Values-Focused Large Cap Enhanced Index Fund Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Steward Values-Focused Large Cap Enhanced Index Fund Institutional Class.