Stock listing

NASDAQ:SEDAX SEI Insti Inv Tr, Emerging Markets Debt Fund Cl A Mutual Fund

Follow SEI Insti Inv Tr, Emerging Markets Debt Fund Cl A into a list and get an email when it puts out news.

Share price · NASDAQ:SEDAX

$8.95 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.95 – $8.95 USDNov 3, 2026
52-week range: $8.92 – $9.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SEDAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.95	-0.02	-0.2%	$8.95	$8.95	$8.95
Mon, Nov 2	$8.97	+0.02	+0.2%	$8.97	$8.97	$8.97
Fri, Oct 30	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Thu, Oct 29	$8.96	+0.03	+0.3%	$8.96	$8.96	$8.96
Wed, Oct 28	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Tue, Oct 27	$8.94	+0.02	+0.2%	$8.94	$8.94	$8.94
Mon, Oct 26	$8.92	-0.10	-1.1%	$8.92	$8.92	$8.92
Fri, Oct 23	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Thu, Oct 22	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Wed, Oct 21	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Tue, Oct 20	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Mon, Oct 19	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Fri, Oct 16	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Thu, Oct 15	$9.05	+0.03	+0.3%	$9.05	$9.05	$9.05
Wed, Oct 14	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Tue, Oct 13	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Mon, Oct 12	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Fri, Oct 9	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02
Thu, Oct 8	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Wed, Oct 7	$8.99	-0.03	-0.3%	$8.99	$8.99	$8.99
Tue, Oct 6	$9.02	-0.12	-1.3%	$9.02	$9.02	$9.02
Mon, Oct 5	$9.14	+0.04	+0.4%	$9.14	$9.14	$9.14
Fri, Oct 2	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Thu, Oct 1	$9.08	-0.07	-0.8%	$9.08	$9.08	$9.08
Wed, Sep 30	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Tue, Sep 29	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Mon, Sep 28	$9.14	-0.07	-0.8%	$9.14	$9.14	$9.14
Fri, Sep 25	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Thu, Sep 24	$9.23	-0.06	-0.6%	$9.23	$9.23	$9.23
Wed, Sep 23	$9.29	-0.06	-0.6%	$9.29	$9.29	$9.29
Tue, Sep 22	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Mon, Sep 21	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Fri, Sep 18	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Thu, Sep 17	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Wed, Sep 16	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Tue, Sep 15	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Mon, Sep 14	$9.32	-0.05	-0.5%	$9.32	$9.32	$9.32
Fri, Sep 11	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Thu, Sep 10	$9.39	-0.04	-0.4%	$9.39	$9.39	$9.39
Wed, Sep 9	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Tue, Sep 8	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Fri, Sep 4	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Thu, Sep 3	$9.43	+0.04	+0.4%	$9.43	$9.43	$9.43
Wed, Sep 2	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Tue, Sep 1	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Mon, Aug 31	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Fri, Aug 28	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Aug 27	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Wed, Aug 26	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Tue, Aug 25	$9.45	+0.03	+0.3%	$9.45	$9.45	$9.45
Mon, Aug 24	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Fri, Aug 21	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Thu, Aug 20	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Wed, Aug 19	$9.41	+0.04	+0.4%	$9.41	$9.41	$9.41
Tue, Aug 18	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Mon, Aug 17	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Fri, Aug 14	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Thu, Aug 13	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Wed, Aug 12	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Tue, Aug 11	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Mon, Aug 10	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Fri, Aug 7	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Thu, Aug 6	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Wed, Aug 5	$9.40	+0.03	+0.3%	$9.40	$9.40	$9.40
Tue, Aug 4	$9.37	+0.03	+0.3%	$9.37	$9.37	$9.37
Mon, Aug 3	$9.34	+0.04	+0.4%	$9.34	$9.34	$9.34

Ticker: NASDAQ:SEDAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

SEI Insti Inv Tr, Emerging Markets Debt Fund Cl A on 6ix

What it is: Mutual fund