Stock listing

NASDAQ:SECYX SEI Daily Income Trust Ultra Short Duration Bond Fund Mutual Fund

Follow SEI Daily Income Trust Ultra Short Duration Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SECYX

$9.31 USD +0.01 (+0.1%)

Close on Nov 5, 2026

Past year -0.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $9.31 – $9.31 USDNov 5, 2026
52-week range: $9.28 – $9.38 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:SECYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Mon, Nov 2	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Fri, Oct 30	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Thu, Oct 29	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Wed, Oct 28	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Tue, Oct 27	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Mon, Oct 26	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Oct 23	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Oct 22	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Wed, Oct 21	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Tue, Oct 20	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Mon, Oct 19	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Oct 16	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Oct 15	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Wed, Oct 14	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Tue, Oct 13	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Mon, Oct 12	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Oct 9	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Oct 8	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Wed, Oct 7	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Tue, Oct 6	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Mon, Oct 5	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Oct 2	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Oct 1	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Wed, Sep 30	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Sep 29	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Sep 28	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Fri, Sep 25	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Thu, Sep 24	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Wed, Sep 23	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Tue, Sep 22	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Mon, Sep 21	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Sep 18	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Thu, Sep 17	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Wed, Sep 16	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Tue, Sep 15	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Mon, Sep 14	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Fri, Sep 11	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Thu, Sep 10	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Wed, Sep 9	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Sep 8	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Sep 4	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Thu, Sep 3	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Wed, Sep 2	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Sep 1	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Aug 31	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Aug 28	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Thu, Aug 27	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Wed, Aug 26	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Aug 25	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Aug 24	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Aug 21	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Thu, Aug 20	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Wed, Aug 19	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Aug 18	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Aug 17	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Aug 14	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Thu, Aug 13	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Wed, Aug 12	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Aug 11	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Aug 10	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Aug 7	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Thu, Aug 6	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Wed, Aug 5	$9.33	0.00	0.0%	$9.33	$9.33	$9.33

Ticker: NASDAQ:SECYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

SEI Daily Income Trust Ultra Short Duration Bond Fund on 6ix

What it is: Mutual fund