Stock listing
NASDAQ:SECUX NAA Mid Growth Fund Mutual Fund
Follow NAA Mid Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SECUX
$41.46 USD +0.35 (+0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $41.46 – $41.46 USDOct 29, 2026
- 52-week range
- $35.96 – $45.03 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SECUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.46 | +0.35 | +0.9% | $41.46 | $41.46 | $41.46 | — | |
| $41.11 | +0.15 | +0.4% | $41.11 | $41.11 | $41.11 | — | |
| $40.96 | +0.27 | +0.7% | $40.96 | $40.96 | $40.96 | — | |
| $40.69 | +0.46 | +1.1% | $40.69 | $40.69 | $40.69 | — | |
| $40.23 | -0.12 | -0.3% | $40.23 | $40.23 | $40.23 | — | |
| $40.35 | -1.09 | -2.6% | $40.35 | $40.35 | $40.35 | — | |
| $41.44 | +0.40 | +1.0% | $41.44 | $41.44 | $41.44 | — | |
| $41.04 | +0.29 | +0.7% | $41.04 | $41.04 | $41.04 | — | |
| $40.75 | +0.18 | +0.4% | $40.75 | $40.75 | $40.75 | — | |
| $40.57 | -0.85 | -2.1% | $40.57 | $40.57 | $40.57 | — | |
| $41.42 | +0.28 | +0.7% | $41.42 | $41.42 | $41.42 | — | |
| $41.14 | -0.86 | -2.0% | $41.14 | $41.14 | $41.14 | — | |
| $42.00 | -0.09 | -0.2% | $42.00 | $42.00 | $42.00 | — | |
| $42.09 | -0.42 | -1.0% | $42.09 | $42.09 | $42.09 | — | |
| $42.51 | +0.56 | +1.3% | $42.51 | $42.51 | $42.51 | — | |
| $41.95 | -0.13 | -0.3% | $41.95 | $41.95 | $41.95 | — | |
| $42.08 | -0.80 | -1.9% | $42.08 | $42.08 | $42.08 | — | |
| $42.88 | +0.41 | +1.0% | $42.88 | $42.88 | $42.88 | — | |
| $42.47 | +0.19 | +0.4% | $42.47 | $42.47 | $42.47 | — | |
| $42.28 | +0.51 | +1.2% | $42.28 | $42.28 | $42.28 | — | |
| $41.77 | +0.49 | +1.2% | $41.77 | $41.77 | $41.77 | — | |
| $41.28 | -0.04 | -0.1% | $41.28 | $41.28 | $41.28 | — | |
| $41.32 | +0.16 | +0.4% | $41.32 | $41.32 | $41.32 | — | |
| $41.16 | -0.29 | -0.7% | $41.16 | $41.16 | $41.16 | — | |
| $41.45 | +0.05 | +0.1% | $41.45 | $41.45 | $41.45 | — | |
| $41.40 | -0.09 | -0.2% | $41.40 | $41.40 | $41.40 | — | |
| $41.49 | -0.28 | -0.7% | $41.49 | $41.49 | $41.49 | — | |
| $41.77 | +0.19 | +0.5% | $41.77 | $41.77 | $41.77 | — | |
| $41.58 | +0.41 | +1.0% | $41.58 | $41.58 | $41.58 | — | |
| $41.17 | +0.04 | +0.1% | $41.17 | $41.17 | $41.17 | — | |
| $41.13 | +0.27 | +0.7% | $41.13 | $41.13 | $41.13 | — | |
| $40.86 | -0.03 | -0.1% | $40.86 | $40.86 | $40.86 | — | |
| $40.89 | -0.23 | -0.6% | $40.89 | $40.89 | $40.89 | — | |
| $41.12 | -0.76 | -1.8% | $41.12 | $41.12 | $41.12 | — | |
| $41.88 | +0.31 | +0.7% | $41.88 | $41.88 | $41.88 | — | |
| $41.57 | -0.56 | -1.3% | $41.57 | $41.57 | $41.57 | — | |
| $42.13 | -0.30 | -0.7% | $42.13 | $42.13 | $42.13 | — | |
| $42.43 | -0.10 | -0.2% | $42.43 | $42.43 | $42.43 | — | |
| $42.53 | +0.14 | +0.3% | $42.53 | $42.53 | $42.53 | — | |
| $42.39 | +0.48 | +1.1% | $42.39 | $42.39 | $42.39 | — | |
| $41.91 | +0.12 | +0.3% | $41.91 | $41.91 | $41.91 | — | |
| $41.79 | -0.55 | -1.3% | $41.79 | $41.79 | $41.79 | — | |
| $42.34 | -0.13 | -0.3% | $42.34 | $42.34 | $42.34 | — | |
| $42.47 | -0.90 | -2.1% | $42.47 | $42.47 | $42.47 | — | |
| $43.37 | +0.23 | +0.5% | $43.37 | $43.37 | $43.37 | — | |
| $43.14 | +0.31 | +0.7% | $43.14 | $43.14 | $43.14 | — | |
| $42.83 | +0.16 | +0.4% | $42.83 | $42.83 | $42.83 | — | |
| $42.67 | -0.51 | -1.2% | $42.67 | $42.67 | $42.67 | — | |
| $43.18 | +0.13 | +0.3% | $43.18 | $43.18 | $43.18 | — | |
| $43.05 | -0.52 | -1.2% | $43.05 | $43.05 | $43.05 | — | |
| $43.57 | -0.41 | -0.9% | $43.57 | $43.57 | $43.57 | — | |
| $43.98 | -1.05 | -2.3% | $43.98 | $43.98 | $43.98 | — | |
| $45.03 | +0.11 | +0.2% | $45.03 | $45.03 | $45.03 | — | |
| $44.92 | +0.22 | +0.5% | $44.92 | $44.92 | $44.92 | — | |
| $44.70 | +0.16 | +0.4% | $44.70 | $44.70 | $44.70 | — | |
| $44.54 | +0.28 | +0.6% | $44.54 | $44.54 | $44.54 | — | |
| $44.26 | +0.14 | +0.3% | $44.26 | $44.26 | $44.26 | — | |
| $44.12 | -0.11 | -0.2% | $44.12 | $44.12 | $44.12 | — | |
| $44.23 | +0.91 | +2.1% | $44.23 | $44.23 | $44.23 | — | |
| $43.32 | -0.09 | -0.2% | $43.32 | $43.32 | $43.32 | — | |
| $43.41 | -0.13 | -0.3% | $43.41 | $43.41 | $43.41 | — | |
| $43.54 | +0.98 | +2.3% | $43.54 | $43.54 | $43.54 | — | |
| $42.56 | +0.63 | +1.5% | $42.56 | $42.56 | $42.56 | — | |
| $41.93 | +0.02 | 0.0% | $41.93 | $41.93 | $41.93 | — | |
| $41.91 | +0.93 | +2.3% | $41.91 | $41.91 | $41.91 | — | |
| $40.98 | -1.12 | -2.7% | $40.98 | $40.98 | $40.98 | — |
- Ticker
- NASDAQ:SECUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NAA Mid Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NAA Mid Growth Fund.