Stock listing
NASDAQ:SECIX NAA Large Cap Value Fund Mutual Fund
Follow NAA Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SECIX
$48.83 USD +0.21 (+0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $48.83 – $48.83 USDOct 29, 2026
- 52-week range
- $42.39 – $50.74 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SECIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.83 | +0.21 | +0.4% | $48.83 | $48.83 | $48.83 | — | |
| $48.62 | +0.01 | 0.0% | $48.62 | $48.62 | $48.62 | — | |
| $48.61 | +0.11 | +0.2% | $48.61 | $48.61 | $48.61 | — | |
| $48.50 | +0.17 | +0.4% | $48.50 | $48.50 | $48.50 | — | |
| $48.33 | -0.22 | -0.5% | $48.33 | $48.33 | $48.33 | — | |
| $48.55 | +0.09 | +0.2% | $48.55 | $48.55 | $48.55 | — | |
| $48.46 | +0.15 | +0.3% | $48.46 | $48.46 | $48.46 | — | |
| $48.31 | +0.36 | +0.8% | $48.31 | $48.31 | $48.31 | — | |
| $47.95 | -0.06 | -0.1% | $47.95 | $47.95 | $47.95 | — | |
| $48.01 | -0.16 | -0.3% | $48.01 | $48.01 | $48.01 | — | |
| $48.17 | +0.22 | +0.5% | $48.17 | $48.17 | $48.17 | — | |
| $47.95 | -0.07 | -0.1% | $47.95 | $47.95 | $47.95 | — | |
| $48.02 | +0.01 | 0.0% | $48.02 | $48.02 | $48.02 | — | |
| $48.01 | +0.15 | +0.3% | $48.01 | $48.01 | $48.01 | — | |
| $47.86 | +0.07 | +0.1% | $47.86 | $47.86 | $47.86 | — | |
| $47.79 | +0.24 | +0.5% | $47.79 | $47.79 | $47.79 | — | |
| $47.55 | -0.11 | -0.2% | $47.55 | $47.55 | $47.55 | — | |
| $47.66 | +0.21 | +0.4% | $47.66 | $47.66 | $47.66 | — | |
| $47.45 | +0.03 | +0.1% | $47.45 | $47.45 | $47.45 | — | |
| $47.42 | +0.26 | +0.6% | $47.42 | $47.42 | $47.42 | — | |
| $47.16 | +0.25 | +0.5% | $47.16 | $47.16 | $47.16 | — | |
| $46.91 | -0.14 | -0.3% | $46.91 | $46.91 | $46.91 | — | |
| $47.05 | -0.24 | -0.5% | $47.05 | $47.05 | $47.05 | — | |
| $47.29 | -0.39 | -0.8% | $47.29 | $47.29 | $47.29 | — | |
| $47.68 | +0.15 | +0.3% | $47.68 | $47.68 | $47.68 | — | |
| $47.53 | -0.13 | -0.3% | $47.53 | $47.53 | $47.53 | — | |
| $47.66 | -0.15 | -0.3% | $47.66 | $47.66 | $47.66 | — | |
| $47.81 | -0.13 | -0.3% | $47.81 | $47.81 | $47.81 | — | |
| $47.94 | +0.40 | +0.8% | $47.94 | $47.94 | $47.94 | — | |
| $47.54 | -0.16 | -0.3% | $47.54 | $47.54 | $47.54 | — | |
| $47.70 | +0.33 | +0.7% | $47.70 | $47.70 | $47.70 | — | |
| $47.37 | -0.53 | -1.1% | $47.37 | $47.37 | $47.37 | — | |
| $47.90 | -0.09 | -0.2% | $47.90 | $47.90 | $47.90 | — | |
| $47.99 | -0.17 | -0.4% | $47.99 | $47.99 | $47.99 | — | |
| $48.16 | +0.42 | +0.9% | $48.16 | $48.16 | $48.16 | — | |
| $47.74 | -0.16 | -0.3% | $47.74 | $47.74 | $47.74 | — | |
| $47.90 | -0.23 | -0.5% | $47.90 | $47.90 | $47.90 | — | |
| $48.13 | -0.22 | -0.5% | $48.13 | $48.13 | $48.13 | — | |
| $48.35 | -0.28 | -0.6% | $48.35 | $48.35 | $48.35 | — | |
| $48.63 | +0.37 | +0.8% | $48.63 | $48.63 | $48.63 | — | |
| $48.26 | +0.13 | +0.3% | $48.26 | $48.26 | $48.26 | — | |
| $48.13 | -0.16 | -0.3% | $48.13 | $48.13 | $48.13 | — | |
| $48.29 | -0.03 | -0.1% | $48.29 | $48.29 | $48.29 | — | |
| $48.32 | +0.04 | +0.1% | $48.32 | $48.32 | $48.32 | — | |
| $48.28 | +0.02 | 0.0% | $48.28 | $48.28 | $48.28 | — | |
| $48.26 | +0.15 | +0.3% | $48.26 | $48.26 | $48.26 | — | |
| $48.11 | -0.04 | -0.1% | $48.11 | $48.11 | $48.11 | — | |
| $48.15 | +0.01 | 0.0% | $48.15 | $48.15 | $48.15 | — | |
| $48.14 | +0.20 | +0.4% | $48.14 | $48.14 | $48.14 | — | |
| $47.94 | -0.54 | -1.1% | $47.94 | $47.94 | $47.94 | — | |
| $48.48 | +0.02 | 0.0% | $48.48 | $48.48 | $48.48 | — | |
| $48.46 | -0.07 | -0.1% | $48.46 | $48.46 | $48.46 | — | |
| $48.53 | -0.21 | -0.4% | $48.53 | $48.53 | $48.53 | — | |
| $48.74 | +0.05 | +0.1% | $48.74 | $48.74 | $48.74 | — | |
| $48.69 | +0.15 | +0.3% | $48.69 | $48.69 | $48.69 | — | |
| $48.54 | +0.10 | +0.2% | $48.54 | $48.54 | $48.54 | — | |
| $48.44 | -0.02 | 0.0% | $48.44 | $48.44 | $48.44 | — | |
| $48.46 | +0.13 | +0.3% | $48.46 | $48.46 | $48.46 | — | |
| $48.33 | +0.21 | +0.4% | $48.33 | $48.33 | $48.33 | — | |
| $48.12 | -0.11 | -0.2% | $48.12 | $48.12 | $48.12 | — | |
| $48.23 | -0.15 | -0.3% | $48.23 | $48.23 | $48.23 | — | |
| $48.38 | +0.72 | +1.5% | $48.38 | $48.38 | $48.38 | — | |
| $47.66 | +0.26 | +0.5% | $47.66 | $47.66 | $47.66 | — | |
| $47.40 | +0.07 | +0.1% | $47.40 | $47.40 | $47.40 | — | |
| $47.33 | +0.03 | +0.1% | $47.33 | $47.33 | $47.33 | — | |
| $47.30 | -0.57 | -1.2% | $47.30 | $47.30 | $47.30 | — |
- Ticker
- NASDAQ:SECIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NAA Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NAA Large Cap Value Fund.