Stock listing
NASDAQ:SECEX NAA Large Core Fund Mutual Fund
Follow NAA Large Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SECEX
$26.36 USD -0.50 (-1.9%)
Close on Oct 30, 2026
- Day range
- $26.36 – $26.36 USDOct 30, 2026
- 52-week range
- $21.24 – $27.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SECEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.36 | -0.50 | -1.9% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.86 | -0.12 | -0.4% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.98 | +0.06 | +0.2% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.92 | +0.16 | +0.6% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.76 | +0.18 | +0.7% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.58 | -0.09 | -0.3% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.67 | -0.32 | -1.2% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.99 | +0.16 | +0.6% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.83 | +0.09 | +0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.74 | +0.11 | +0.4% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.63 | -0.32 | -1.2% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.95 | +0.06 | +0.2% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.89 | -0.28 | -1.0% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.17 | 0.00 | 0.0% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.17 | -0.03 | -0.1% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.20 | +0.12 | +0.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.08 | -0.14 | -0.5% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.22 | -0.03 | -0.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.25 | +0.16 | +0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.09 | +0.12 | +0.4% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.97 | +0.22 | +0.8% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.75 | +0.07 | +0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.68 | -0.04 | -0.1% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.72 | -0.04 | -0.1% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.76 | -0.26 | -1.0% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.02 | +0.12 | +0.4% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.90 | -0.03 | -0.1% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.93 | -0.21 | -0.8% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.14 | +0.04 | +0.1% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.10 | +0.48 | +1.8% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.62 | +0.04 | +0.2% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.58 | +0.41 | +1.6% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.17 | -0.09 | -0.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.26 | -0.08 | -0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.34 | -0.24 | -0.9% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.58 | +0.21 | +0.8% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.37 | -0.23 | -0.9% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.60 | -0.10 | -0.4% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.70 | -0.10 | -0.4% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.80 | -0.01 | 0.0% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.81 | +0.30 | +1.1% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.51 | +0.12 | +0.5% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.39 | -0.18 | -0.7% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.57 | -0.03 | -0.1% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.60 | -0.13 | -0.5% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.73 | +0.24 | +0.9% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.49 | +0.01 | 0.0% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.48 | +0.14 | +0.5% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.34 | -0.14 | -0.5% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.48 | +0.09 | +0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.39 | -0.23 | -0.9% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.62 | 0.00 | 0.0% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.62 | -0.25 | -0.9% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.87 | -0.09 | -0.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.96 | -0.03 | -0.1% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.99 | +0.17 | +0.6% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.82 | +0.12 | +0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.70 | -0.05 | -0.2% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.75 | -0.05 | -0.2% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.80 | +0.20 | +0.8% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.60 | -0.03 | -0.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.63 | -0.06 | -0.2% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.69 | +0.59 | +2.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.10 | +0.36 | +1.4% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.74 | +0.10 | +0.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.64 | +0.59 | +2.4% | $25.64 | $25.64 | $25.64 | 0 |
- Ticker
- NASDAQ:SECEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NAA Large Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NAA Large Core Fund.