Stock listing
NASDAQ:SEAT Vivid Seats Inc. Stock
Home listing (NASDAQ) of Vivid Seats Inc.
Follow Vivid Seats Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SEAT
$2.31 USD -0.04 (-1.7%)
Close on Oct 30, 2026
- Day range
- $2.27 – $2.40 USDOct 30, 2026
- Volume
- 57,801 sharesOct 30, 2026
- Market cap
- $25.97M USDAt the close on Oct 30, 2026 · price × 11.24M shares outstanding
- 52-week range
- $2.03 – $12.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $363,364 USDMedian day 73,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SEAT · Home | $2.31 USD | -0.04 (-1.7%) | 57,801 | $2.27 | $2.40 | $2.27 | $2.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SEAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.31 | -0.04 | -1.7% | $2.27 | $2.40 | $2.27 | 57,801 | |
| $2.35 | +0.025 | +1.1% | $2.35 | $2.432 | $2.27 | 94,181 | |
| $2.325 | +0.145 | +6.7% | $2.21 | $2.45 | $2.19 | 74,704 | |
| $2.18 | -0.16 | -6.8% | $2.33 | $2.33 | $2.03 | 175,569 | |
| $2.34 | -0.37 | -13.7% | $2.651 | $2.66 | $2.34 | 95,846 | |
| $2.71 | -0.02 | -0.7% | $2.73 | $2.83 | $2.70 | 66,400 | |
| $2.73 | -0.06 | -2.2% | $2.79 | $3.14 | $2.73 | 107,200 | |
| $2.79 | 0.00 | 0.0% | $2.777 | $2.95 | $2.768 | 74,300 | |
| $2.79 | +0.04 | +1.5% | $2.765 | $2.85 | $2.765 | 22,600 | |
| $2.75 | -0.12 | -4.2% | $2.91 | $2.98 | $2.75 | 59,100 | |
| $2.87 | -0.11 | -3.7% | $2.969 | $2.97 | $2.86 | 37,600 | |
| $2.98 | +0.11 | +3.8% | $2.915 | $3.07 | $2.88 | 30,300 | |
| $2.87 | +0.08 | +2.9% | $2.76 | $2.87 | $2.76 | 32,000 | |
| $2.79 | -0.05 | -1.8% | $2.79 | $2.93 | $2.75 | 54,000 | |
| $2.84 | -0.37 | -11.5% | $3.22 | $3.22 | $2.84 | 46,900 | |
| $3.21 | -0.13 | -3.9% | $3.297 | $3.34 | $3.09 | 49,000 | |
| $3.34 | -0.01 | -0.3% | $3.32 | $3.48 | $3.255 | 104,300 | |
| $3.35 | +0.28 | +9.1% | $3.04 | $3.40 | $2.85 | 161,900 | |
| $3.07 | -0.21 | -6.4% | $3.32 | $3.34 | $3.05 | 118,900 | |
| $3.28 | -0.24 | -6.8% | $3.51 | $3.57 | $3.26 | 200,400 | |
| $3.52 | -0.30 | -7.9% | $3.85 | $3.855 | $3.52 | 114,700 | |
| $3.82 | -0.04 | -1.0% | $3.86 | $3.98 | $3.80 | 71,900 | |
| $3.86 | +0.01 | +0.3% | $3.88 | $4.06 | $3.785 | 59,700 | |
| $3.85 | +0.07 | +1.9% | $3.78 | $3.92 | $3.75 | 44,700 | |
| $3.78 | +0.08 | +2.2% | $3.64 | $3.96 | $3.60 | 69,900 | |
| $3.70 | -0.04 | -1.1% | $3.74 | $3.845 | $3.605 | 109,500 | |
| $3.74 | -0.16 | -4.1% | $3.81 | $4.05 | $3.74 | 81,500 | |
| $3.90 | -0.02 | -0.5% | $3.94 | $3.96 | $3.78 | 79,000 | |
| $3.92 | +0.07 | +1.8% | $3.85 | $3.97 | $3.75 | 125,900 | |
| $3.85 | -0.10 | -2.5% | $4.07 | $4.07 | $3.85 | 90,800 | |
| $3.95 | -0.23 | -5.5% | $4.21 | $4.21 | $3.85 | 174,600 | |
| $4.18 | -0.10 | -2.3% | $4.35 | $4.40 | $4.128 | 78,300 | |
| $4.28 | -0.16 | -3.6% | $4.44 | $4.65 | $4.265 | 76,800 | |
| $4.44 | -0.24 | -5.1% | $4.69 | $4.745 | $4.36 | 95,700 | |
| $4.68 | -0.27 | -5.5% | $4.86 | $4.92 | $4.66 | 106,100 | |
| $4.95 | +0.24 | +5.1% | $4.79 | $5.15 | $4.61 | 110,700 | |
| $4.71 | -0.21 | -4.3% | $4.91 | $5.07 | $4.70 | 131,100 | |
| $4.92 | -0.27 | -5.2% | $5.25 | $5.274 | $4.90 | 100,600 | |
| $5.19 | -0.85 | -14.1% | $5.86 | $5.98 | $5.055 | 188,800 | |
| $6.04 | +0.12 | +2.0% | $5.95 | $6.09 | $5.54 | 64,000 | |
| $5.92 | -0.20 | -3.3% | $6.28 | $6.30 | $5.845 | 43,500 | |
| $6.12 | +0.08 | +1.3% | $6.04 | $6.32 | $6.04 | 31,100 | |
| $6.04 | +0.18 | +3.1% | $5.92 | $6.30 | $5.82 | 117,400 | |
| $5.86 | -0.16 | -2.7% | $5.99 | $6.02 | $5.81 | 38,900 | |
| $6.02 | -0.25 | -4.0% | $6.22 | $6.39 | $5.92 | 110,700 | |
| $6.27 | -0.60 | -8.7% | $6.87 | $6.87 | $6.17 | 86,200 | |
| $6.87 | -0.415 | -5.7% | $7.26 | $7.29 | $6.795 | 26,900 | |
| $7.285 | +0.285 | +4.1% | $7.00 | $7.39 | $7.00 | 32,500 | |
| $7.00 | +0.11 | +1.6% | $6.81 | $7.11 | $6.81 | 30,200 | |
| $6.89 | +0.23 | +3.5% | $6.66 | $7.015 | $6.60 | 54,100 | |
| $6.66 | -0.34 | -4.9% | $7.00 | $7.105 | $6.58 | 58,800 | |
| $7.00 | -0.05 | -0.7% | $7.00 | $7.53 | $6.93 | 84,400 | |
| $7.05 | +0.05 | +0.7% | $7.00 | $7.22 | $7.00 | 29,100 | |
| $7.00 | -0.18 | -2.5% | $7.19 | $7.437 | $6.925 | 45,600 | |
| $7.18 | +0.02 | +0.3% | $7.22 | $7.40 | $6.99 | 36,300 | |
| $7.16 | -0.10 | -1.4% | $7.22 | $7.69 | $7.15 | 74,400 | |
| $7.26 | -0.09 | -1.2% | $7.61 | $7.72 | $7.26 | 36,800 | |
| $7.35 | 0.00 | 0.0% | $7.35 | $7.35 | $7.35 | 40,800 | |
| $7.35 | -0.25 | -3.3% | $7.44 | $7.757 | $7.24 | 31,400 | |
| $7.60 | -0.28 | -3.6% | $7.80 | $8.095 | $7.49 | 34,300 | |
| $7.88 | -0.14 | -1.7% | $8.21 | $8.28 | $7.64 | 78,100 | |
| $8.02 | -1.52 | -15.9% | $9.59 | $9.59 | $7.91 | 88,000 | |
| $9.54 | +1.58 | +19.8% | $8.34 | $9.545 | $8.34 | 153,600 | |
| $7.96 | +0.26 | +3.4% | $7.86 | $8.22 | $7.73 | 51,300 | |
| $7.70 | +0.13 | +1.7% | $7.58 | $7.75 | $7.30 | 50,400 | |
| $7.57 | +0.14 | +1.9% | $7.43 | $7.59 | $7.225 | 34,000 |
- Ticker
- NASDAQ:SEAT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Vivid Seats to Report Third Quarter 2026 Financial Results
Latest earnings call · Aug 4, 2026
Vivid Seats (NASDAQ:SEAT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 12, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Vivid Seats (NASDAQ:SEAT) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 8:30 AM ET
Register
Replays
Vivid Seats (NASDAQ:SEAT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptVivid Seats (NASDAQ:SEAT) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptVivid Seats (NASDAQ:SEAT) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Vivid Seats to Report Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $2.35 (+1.1%) on Oct 29, 2026
Vivid Seats Celebrates National Fan Day® by Giving Back and Granting Wishes
Oct 8, 2026
Closed $3.34 (-0.3%) on Oct 8, 2026
Vivid Seats and Los Angeles Rams Announce Multi-Year Partnership
Sep 9, 2026
Closed $4.92 (-5.2%) on Sep 9, 2026
Vivid Seats Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $9.54 (+19.8%) on Aug 4, 2026
Vivid Seats to Report Second Quarter 2026 Financial Results
Jul 21, 2026
Closed $7.00 (-1.0%) on Jul 21, 2026
Vivid Seats Reports First Quarter 2026 Results
May 5, 2026
Closed $7.16 (+11.4%) on May 5, 2026
Vivid Seats to Report First Quarter 2026 Financial Results
Apr 22, 2026
Closed $7.24 (+7.7%) on Apr 22, 2026
Vivid Seats Reports Fourth Quarter and Full Year 2025 Results
Mar 12, 2026
Closed $5.65 (-7.4%) on Mar 12, 2026
Vivid Seats to Report Fourth Quarter and Full Year 2025 Financial Results
Feb 26, 2026
Closed $5.98 (+5.7%) on Feb 26, 2026
Enhanced Appoints Two New Executive Leadership Team Members
Feb 19, 2026
Closed $7.40 (-0.8%) on Feb 19, 2026
Issued by another party
Decks
Q4 2025 Earnings Presentation
Earnings · 15 slides · Mar 12, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · 2026
Vivid Seats Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 13 in the last 12 months · 117 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 4, 2026
- Decks
- 33 decks · latest Mar 12, 2026
Where Vivid Seats Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SEAT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SEAT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Vivid Seats Inc.