Stock listing
NASDAQ:SEAKX Steward Select Bond Fund - Mutual Fund
Follow Steward Select Bond Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SEAKX
$21.94 USD +0.05 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $21.94 – $21.94 USDOct 29, 2026
- 52-week range
- $21.54 – $23.17 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SEAKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.94 | +0.05 | +0.2% | $21.94 | $21.94 | $21.94 | — | |
| $21.89 | -0.03 | -0.1% | $21.89 | $21.89 | $21.89 | — | |
| $21.92 | +0.01 | 0.0% | $21.92 | $21.92 | $21.92 | — | |
| $21.91 | +0.02 | +0.1% | $21.91 | $21.91 | $21.91 | — | |
| $21.89 | -0.04 | -0.2% | $21.89 | $21.89 | $21.89 | — | |
| $21.93 | +0.16 | +0.7% | $21.93 | $21.93 | $21.93 | — | |
| $21.77 | 0.00 | 0.0% | $21.77 | $21.77 | $21.77 | — | |
| $21.77 | +0.03 | +0.1% | $21.77 | $21.77 | $21.77 | — | |
| $21.74 | -0.07 | -0.3% | $21.74 | $21.74 | $21.74 | — | |
| $21.81 | +0.01 | 0.0% | $21.81 | $21.81 | $21.81 | — | |
| $21.80 | +0.11 | +0.5% | $21.80 | $21.80 | $21.80 | — | |
| $21.69 | +0.03 | +0.1% | $21.69 | $21.69 | $21.69 | — | |
| $21.66 | +0.02 | +0.1% | $21.66 | $21.66 | $21.66 | — | |
| $21.64 | +0.01 | 0.0% | $21.64 | $21.64 | $21.64 | — | |
| $21.63 | -0.02 | -0.1% | $21.63 | $21.63 | $21.63 | — | |
| $21.65 | +0.06 | +0.3% | $21.65 | $21.65 | $21.65 | — | |
| $21.59 | 0.00 | 0.0% | $21.59 | $21.59 | $21.59 | — | |
| $21.59 | +0.05 | +0.2% | $21.59 | $21.59 | $21.59 | — | |
| $21.54 | -0.01 | 0.0% | $21.54 | $21.54 | $21.54 | — | |
| $21.55 | -0.04 | -0.2% | $21.55 | $21.55 | $21.55 | — | |
| $21.59 | +0.04 | +0.2% | $21.59 | $21.59 | $21.59 | — | |
| $21.55 | -0.01 | 0.0% | $21.55 | $21.55 | $21.55 | — | |
| $21.56 | -0.01 | 0.0% | $21.56 | $21.56 | $21.56 | — | |
| $21.57 | -0.09 | -0.4% | $21.57 | $21.57 | $21.57 | — | |
| $21.66 | +0.03 | +0.1% | $21.66 | $21.66 | $21.66 | — | |
| $21.63 | -0.10 | -0.5% | $21.63 | $21.63 | $21.63 | — | |
| $21.73 | -0.17 | -0.8% | $21.73 | $21.73 | $21.73 | — | |
| $21.90 | 0.00 | 0.0% | $21.90 | $21.90 | $21.90 | — | |
| $21.90 | +0.06 | +0.3% | $21.90 | $21.90 | $21.90 | — | |
| $21.84 | -0.33 | -1.5% | $21.84 | $21.84 | $21.84 | — | |
| $22.17 | +0.10 | +0.5% | $22.17 | $22.17 | $22.17 | — | |
| $22.07 | 0.00 | 0.0% | $22.07 | $22.07 | $22.07 | — | |
| $22.07 | -0.02 | -0.1% | $22.07 | $22.07 | $22.07 | — | |
| $22.09 | -0.02 | -0.1% | $22.09 | $22.09 | $22.09 | — | |
| $22.11 | -0.02 | -0.1% | $22.11 | $22.11 | $22.11 | — | |
| $22.13 | -0.14 | -0.6% | $22.13 | $22.13 | $22.13 | — | |
| $22.27 | -0.04 | -0.2% | $22.27 | $22.27 | $22.27 | — | |
| $22.31 | -0.01 | 0.0% | $22.31 | $22.31 | $22.31 | — | |
| $22.32 | -0.01 | 0.0% | $22.32 | $22.32 | $22.32 | — | |
| $22.33 | +0.02 | +0.1% | $22.33 | $22.33 | $22.33 | — | |
| $22.31 | +0.01 | 0.0% | $22.31 | $22.31 | $22.31 | — | |
| $22.30 | -0.06 | -0.3% | $22.30 | $22.30 | $22.30 | — | |
| $22.36 | -0.02 | -0.1% | $22.36 | $22.36 | $22.36 | — | |
| $22.38 | -0.07 | -0.3% | $22.38 | $22.38 | $22.38 | — | |
| $22.45 | -0.02 | -0.1% | $22.45 | $22.45 | $22.45 | — | |
| $22.47 | -0.02 | -0.1% | $22.47 | $22.47 | $22.47 | — | |
| $22.49 | +0.09 | +0.4% | $22.49 | $22.49 | $22.49 | — | |
| $22.40 | +0.03 | +0.1% | $22.40 | $22.40 | $22.40 | — | |
| $22.37 | -0.03 | -0.1% | $22.37 | $22.37 | $22.37 | — | |
| $22.40 | -0.07 | -0.3% | $22.40 | $22.40 | $22.40 | — | |
| $22.47 | +0.09 | +0.4% | $22.47 | $22.47 | $22.47 | — | |
| $22.38 | +0.02 | +0.1% | $22.38 | $22.38 | $22.38 | — | |
| $22.36 | -0.04 | -0.2% | $22.36 | $22.36 | $22.36 | — | |
| $22.40 | -0.06 | -0.3% | $22.40 | $22.40 | $22.40 | — | |
| $22.46 | +0.07 | +0.3% | $22.46 | $22.46 | $22.46 | — | |
| $22.39 | +0.01 | 0.0% | $22.39 | $22.39 | $22.39 | — | |
| $22.38 | +0.01 | 0.0% | $22.38 | $22.38 | $22.38 | — | |
| $22.37 | -0.07 | -0.3% | $22.37 | $22.37 | $22.37 | — | |
| $22.44 | +0.03 | +0.1% | $22.44 | $22.44 | $22.44 | — | |
| $22.41 | -0.06 | -0.3% | $22.41 | $22.41 | $22.41 | — | |
| $22.47 | +0.01 | 0.0% | $22.47 | $22.47 | $22.47 | — | |
| $22.46 | +0.09 | +0.4% | $22.46 | $22.46 | $22.46 | — | |
| $22.37 | +0.05 | +0.2% | $22.37 | $22.37 | $22.37 | — | |
| $22.32 | -0.04 | -0.2% | $22.32 | $22.32 | $22.32 | — | |
| $22.36 | +0.03 | +0.1% | $22.36 | $22.36 | $22.36 | — | |
| $22.33 | -0.08 | -0.4% | $22.33 | $22.33 | $22.33 | — |
- Ticker
- NASDAQ:SEAKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Steward Select Bond Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Steward Select Bond Fund -.