Stock listing
NASDAQ:SEAIX SEI Asset Allocation Trust Aggressive Strategy Fund Cl I Mutual Fund
Follow SEI Asset Allocation Trust Aggressive Strategy Fund Cl I into a list and get an email when it puts out news.
Share price · NASDAQ:SEAIX
$16.94 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $16.94 – $16.94 USDNov 2, 2026
- 52-week range
- $15.09 – $17.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SEAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.94 | -0.01 | -0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.95 | -0.20 | -1.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.15 | +0.02 | +0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.13 | +0.02 | +0.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.11 | +0.07 | +0.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.04 | +0.04 | +0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.00 | -0.07 | -0.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.07 | -0.12 | -0.7% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.19 | +0.06 | +0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.13 | +0.08 | +0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.05 | -0.01 | -0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.06 | -0.11 | -0.6% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.17 | +0.11 | +0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.06 | -0.15 | -0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.21 | +0.01 | +0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.20 | -0.02 | -0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.22 | +0.08 | +0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.14 | -0.04 | -0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.18 | -0.11 | -0.6% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.29 | +0.02 | +0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.27 | +0.09 | +0.5% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.18 | +0.10 | +0.6% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.08 | -0.01 | -0.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.09 | -0.06 | -0.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.15 | -0.04 | -0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.19 | -0.12 | -0.7% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.31 | +0.10 | +0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.21 | -0.05 | -0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.26 | -0.18 | -1.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.44 | 0.00 | 0.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.44 | +0.18 | +1.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.26 | -0.07 | -0.4% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.33 | +0.15 | +0.9% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.18 | -0.06 | -0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.24 | -0.04 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.28 | -0.14 | -0.8% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.42 | +0.12 | +0.7% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.30 | -0.13 | -0.7% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.43 | -0.11 | -0.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.54 | -0.11 | -0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | +0.16 | +0.9% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.49 | +0.07 | +0.4% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.42 | -0.10 | -0.6% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.52 | -0.05 | -0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.57 | -0.09 | -0.5% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.66 | +0.03 | +0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | +0.09 | +0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.54 | -0.04 | -0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.58 | +0.09 | +0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.49 | -0.06 | -0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.55 | +0.04 | +0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.51 | -0.14 | -0.8% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.65 | -0.04 | -0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.69 | -0.01 | -0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.70 | +0.08 | +0.5% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.62 | +0.07 | +0.4% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.55 | -0.01 | -0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.56 | -0.04 | -0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.60 | +0.14 | +0.8% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.46 | -0.08 | -0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.54 | -0.01 | -0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.55 | +0.25 | +1.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.30 | +0.14 | +0.8% | $17.30 | $17.30 | $17.30 | 0 |
- Ticker
- NASDAQ:SEAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Asset Allocation Trust Aggressive Strategy Fund Cl I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Asset Allocation Trust Aggressive Strategy Fund Cl I.