Stock listing
NASDAQ:SEACX Steward Select Bond Fund Institutional Class Mutual Fund
Follow Steward Select Bond Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:SEACX
$21.83 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $21.83 – $21.83 USDOct 30, 2026
- 52-week range
- $21.43 – $23.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SEACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | +0.05 | +0.2% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.78 | -0.03 | -0.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.81 | +0.01 | 0.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.80 | +0.02 | +0.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.78 | -0.04 | -0.2% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.82 | +0.16 | +0.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.66 | 0.00 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.66 | +0.03 | +0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.63 | -0.07 | -0.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.70 | +0.01 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.69 | +0.11 | +0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.58 | +0.03 | +0.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.55 | +0.02 | +0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.53 | +0.01 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.52 | -0.02 | -0.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.54 | +0.06 | +0.3% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.48 | +0.01 | 0.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.47 | +0.04 | +0.2% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.43 | -0.01 | 0.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.44 | -0.04 | -0.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.48 | +0.04 | +0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.44 | -0.01 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.45 | -0.01 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.46 | -0.09 | -0.4% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.55 | +0.03 | +0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.52 | -0.09 | -0.4% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.61 | -0.18 | -0.8% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.79 | 0.00 | 0.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.79 | +0.07 | +0.3% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.72 | -0.35 | -1.6% | $21.72 | $21.72 | $21.72 | 0 | |
| $22.07 | +0.10 | +0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.97 | 0.00 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.97 | -0.02 | -0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.99 | -0.01 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.00 | -0.03 | -0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.03 | -0.14 | -0.6% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.17 | -0.04 | -0.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.21 | -0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.22 | -0.01 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.23 | +0.02 | +0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.21 | +0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.20 | -0.06 | -0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.26 | -0.01 | 0.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.27 | -0.08 | -0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.35 | -0.01 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.36 | -0.03 | -0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.39 | +0.09 | +0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.30 | +0.04 | +0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.26 | -0.03 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.29 | -0.07 | -0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.36 | +0.09 | +0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.27 | +0.02 | +0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.25 | -0.05 | -0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.30 | -0.05 | -0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.35 | +0.07 | +0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.28 | +0.01 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.27 | +0.01 | 0.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.26 | -0.08 | -0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.34 | +0.04 | +0.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.30 | -0.06 | -0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.36 | +0.01 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.35 | +0.09 | +0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.26 | +0.05 | +0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.21 | -0.04 | -0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.25 | +0.02 | +0.1% | $22.25 | $22.25 | $22.25 | 0 |
- Ticker
- NASDAQ:SEACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Steward Select Bond Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Steward Select Bond Fund Institutional Class.