Stock listing

NASDAQ:SDVSX Sit Dividend Growth Fund Class S Shares Mutual Fund

Follow Sit Dividend Growth Fund Class S Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SDVSX

$18.37 USD -0.02 (-0.1%)

Close on Nov 2, 2026

Past year +1.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$18.37 – $18.37 USDNov 2, 2026
52-week range
$15.90 – $18.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sit Dividend Growth Fund Class S Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SDVSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.37-0.02-0.1%$18.37$18.37$18.370
$18.39-0.19-1.0%$18.39$18.39$18.390
$18.58+0.12+0.7%$18.58$18.58$18.580
$18.46+0.02+0.1%$18.46$18.46$18.460
$18.44+0.05+0.3%$18.44$18.44$18.440
$18.39+0.11+0.6%$18.39$18.39$18.390
$18.28-0.10-0.5%$18.28$18.28$18.280
$18.38-0.07-0.4%$18.38$18.38$18.380
$18.45+0.09+0.5%$18.45$18.45$18.450
$18.36+0.10+0.5%$18.36$18.36$18.360
$18.26-0.03-0.2%$18.26$18.26$18.260
$18.29-0.07-0.4%$18.29$18.29$18.290
$18.36+0.12+0.7%$18.36$18.36$18.360
$18.24-0.09-0.5%$18.24$18.24$18.240
$18.33-0.02-0.1%$18.33$18.33$18.330
$18.35+0.07+0.4%$18.35$18.35$18.350
$18.28+0.09+0.5%$18.28$18.28$18.280
$18.19-0.05-0.3%$18.19$18.19$18.190
$18.24-0.06-0.3%$18.24$18.24$18.240
$18.30+0.10+0.5%$18.30$18.30$18.300
$18.20+0.09+0.5%$18.20$18.20$18.200
$18.11+0.12+0.7%$18.11$18.11$18.110
$17.99+0.03+0.2%$17.99$17.99$17.990
$17.96-0.09-0.5%$17.96$17.96$17.960
$18.05-0.03-0.2%$18.05$18.05$18.050
$18.08-0.09-0.5%$18.08$18.08$18.080
$18.17+0.09+0.5%$18.17$18.17$18.170
$18.08-0.04-0.2%$18.08$18.08$18.080
$18.12-0.12-0.7%$18.12$18.12$18.120
$18.24-0.03-0.2%$18.24$18.24$18.240
$18.27+0.13+0.7%$18.27$18.27$18.270
$18.14+0.02+0.1%$18.14$18.14$18.140
$18.12+0.16+0.9%$18.12$18.12$18.120
$17.96-0.12-0.7%$17.96$17.96$17.960
$18.08-0.07-0.4%$18.08$18.08$18.080
$18.15-0.11-0.6%$18.15$18.15$18.150
$18.26+0.14+0.8%$18.26$18.26$18.260
$18.12-0.09-0.5%$18.12$18.12$18.120
$18.21-0.11-0.6%$18.21$18.21$18.210
$18.32-0.13-0.7%$18.32$18.32$18.320
$18.45-0.06-0.3%$18.45$18.45$18.450
$18.51+0.14+0.8%$18.51$18.51$18.510
$18.37+0.07+0.4%$18.37$18.37$18.370
$18.30-0.09-0.5%$18.30$18.30$18.300
$18.39-0.08-0.4%$18.39$18.39$18.390
$18.47-0.03-0.2%$18.47$18.47$18.470
$18.50+0.01+0.1%$18.50$18.50$18.500
$18.49+0.02+0.1%$18.49$18.49$18.490
$18.47+0.01+0.1%$18.47$18.47$18.470
$18.46-0.01-0.1%$18.46$18.46$18.460
$18.47+0.06+0.3%$18.47$18.47$18.470
$18.41-0.15-0.8%$18.41$18.41$18.410
$18.56+0.04+0.2%$18.56$18.56$18.560
$18.52-0.07-0.4%$18.52$18.52$18.520
$18.59-0.09-0.5%$18.59$18.59$18.590
$18.68-0.05-0.3%$18.68$18.68$18.680
$18.73+0.04+0.2%$18.73$18.73$18.730
$18.69+0.03+0.2%$18.69$18.69$18.690
$18.66-0.03-0.2%$18.66$18.66$18.660
$18.69-0.01-0.1%$18.69$18.69$18.690
$18.70+0.07+0.4%$18.70$18.70$18.700
$18.63-0.05-0.3%$18.63$18.63$18.630
$18.68+0.03+0.2%$18.68$18.68$18.680
$18.65+0.26+1.4%$18.65$18.65$18.650
$18.39+0.16+0.9%$18.39$18.39$18.390
Ticker
NASDAQ:SDVSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Sit Dividend Growth Fund Class S Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sit Dividend Growth Fund Class S Shares.