Stock listing
NASDAQ:SDVRX PGIM Quant Solutions Mid-Cap Value Fund- Mutual Fund
Follow PGIM Quant Solutions Mid-Cap Value Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:SDVRX
$34.95 USD -0.34 (-1.0%)
Close on Oct 30, 2026
- Day range
- $34.95 – $34.95 USDOct 30, 2026
- 52-week range
- $26.12 – $35.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SDVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.95 | -0.34 | -1.0% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.29 | +0.55 | +1.6% | $35.29 | $35.29 | $35.29 | 0 | |
| $34.74 | +0.12 | +0.3% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.62 | -0.08 | -0.2% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.70 | +0.19 | +0.6% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.51 | -0.21 | -0.6% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.72 | +0.09 | +0.3% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.63 | +0.16 | +0.5% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.47 | +0.43 | +1.3% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.04 | -0.07 | -0.2% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.11 | -0.18 | -0.5% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.29 | +0.42 | +1.2% | $34.29 | $34.29 | $34.29 | 0 | |
| $33.87 | -0.14 | -0.4% | $33.87 | $33.87 | $33.87 | 0 | |
| $34.01 | +0.15 | +0.4% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.86 | +0.04 | +0.1% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.82 | +0.14 | +0.4% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.68 | +0.30 | +0.9% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.38 | -0.29 | -0.9% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.67 | +0.03 | +0.1% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.64 | +0.19 | +0.6% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.45 | +0.20 | +0.6% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.25 | +0.36 | +1.1% | $33.25 | $33.25 | $33.25 | 0 | |
| $32.89 | -0.16 | -0.5% | $32.89 | $32.89 | $32.89 | 0 | |
| $33.05 | -0.07 | -0.2% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.12 | -0.16 | -0.5% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.28 | +0.10 | +0.3% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.18 | -0.13 | -0.4% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.31 | -0.19 | -0.6% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.50 | -0.09 | -0.3% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.59 | -0.03 | -0.1% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.62 | -0.21 | -0.6% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.83 | +0.28 | +0.8% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.55 | -0.24 | -0.7% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.79 | 0.00 | 0.0% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.79 | -0.10 | -0.3% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.89 | +0.39 | +1.2% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.50 | -0.28 | -0.8% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.78 | -0.20 | -0.6% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.98 | -0.39 | -1.1% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.37 | -0.08 | -0.2% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.45 | +0.31 | +0.9% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.14 | +0.26 | +0.8% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.88 | -0.15 | -0.4% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.03 | -0.28 | -0.8% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.31 | -0.20 | -0.6% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.51 | -0.05 | -0.1% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.56 | +0.11 | +0.3% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.45 | -0.03 | -0.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.48 | -0.01 | 0.0% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.49 | +0.22 | +0.6% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.27 | -0.16 | -0.5% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.43 | +0.10 | +0.3% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.33 | -0.11 | -0.3% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.44 | -0.20 | -0.6% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.64 | +0.11 | +0.3% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.53 | +0.26 | +0.8% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.27 | +0.10 | +0.3% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.17 | +0.02 | +0.1% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.15 | -0.03 | -0.1% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.18 | +0.18 | +0.5% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.00 | -0.12 | -0.4% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.12 | -0.28 | -0.8% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.40 | +0.47 | +1.4% | $34.40 | $34.40 | $34.40 | 0 | |
| $33.93 | +0.23 | +0.7% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.70 | -0.08 | -0.2% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.78 | -0.09 | -0.3% | $33.78 | $33.78 | $33.78 | 0 |
- Ticker
- NASDAQ:SDVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions Mid-Cap Value Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions Mid-Cap Value Fund-.