Stock listing

NASDAQ:SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock

Follow YieldMax S&P 500 0DTE Covered Call Strategy ETF into a list and get an email when it puts out news.

Share price · NASDAQ:SDTY

$39.69 USD -0.54 (-1.3%)

Close on Oct 30, 2026

Past year -13.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $39.30 – $39.80 USDOct 30, 2026
Volume: 15,067 sharesOct 30, 2026
52-week range: $39.07 – $46.44 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day: $466,949 USDMedian day 9,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SDTY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$39.69	-0.543	-1.3%	$39.77	$39.80	$39.30	15,067
Thu, Oct 29	$40.23	-0.075	-0.2%	$40.17	$40.26	$40.17	5,045
Wed, Oct 28	$40.31	-0.074	-0.2%	$40.29	$40.35	$40.29	2,263
Tue, Oct 27	$40.38	+0.236	+0.6%	$40.18	$40.43	$40.18	3,333
Mon, Oct 26	$40.15	+0.279	+0.7%	$40.09	$40.19	$39.96	6,207
Fri, Oct 23	$39.87	-0.12	-0.3%	$39.88	$39.99	$39.73	4,500
Thu, Oct 22	$39.99	-0.471	-1.2%	$40.20	$40.20	$39.85	10,100
Wed, Oct 21	$40.46	+0.052	+0.1%	$40.52	$40.55	$40.20	6,300
Tue, Oct 20	$40.41	+0.141	+0.4%	$40.17	$40.44	$40.16	2,900
Mon, Oct 19	$40.27	+0.20	+0.5%	$40.36	$40.44	$40.24	5,500
Fri, Oct 16	$40.07	-0.438	-1.1%	$40.77	$40.77	$39.95	12,900
Thu, Oct 15	$40.50	+0.035	+0.1%	$40.31	$40.66	$40.31	15,400
Wed, Oct 14	$40.47	-0.591	-1.4%	$40.88	$40.88	$40.37	10,900
Tue, Oct 13	$41.06	-0.042	-0.1%	$41.12	$41.13	$41.05	3,700
Mon, Oct 12	$41.10	+0.022	+0.1%	$41.06	$41.13	$41.01	8,200
Fri, Oct 9	$41.08	+0.27	+0.7%	$40.96	$41.14	$40.93	5,400
Thu, Oct 8	$40.81	-0.147	-0.4%	$40.76	$40.91	$40.71	9,700
Wed, Oct 7	$40.96	-0.278	-0.7%	$40.85	$40.97	$40.73	5,200
Tue, Oct 6	$41.23	+0.189	+0.5%	$41.05	$41.29	$41.05	10,100
Mon, Oct 5	$41.05	+0.26	+0.6%	$40.72	$41.07	$40.72	13,100
Fri, Oct 2	$40.79	+0.295	+0.7%	$40.80	$40.89	$40.65	11,100
Thu, Oct 1	$40.49	+0.092	+0.2%	$40.50	$40.51	$40.19	20,800
Wed, Sep 30	$40.40	-0.122	-0.3%	$40.50	$40.64	$40.35	8,100
Tue, Sep 29	$40.52	-0.012	0.0%	$40.53	$40.79	$40.47	4,500
Mon, Sep 28	$40.53	-0.374	-0.9%	$40.73	$40.74	$40.45	13,900
Fri, Sep 25	$40.91	+0.153	+0.4%	$40.79	$40.94	$40.72	9,400
Thu, Sep 24	$40.75	-0.027	-0.1%	$40.60	$40.84	$40.57	4,400
Wed, Sep 23	$40.78	-0.486	-1.2%	$41.19	$41.19	$40.76	9,800
Tue, Sep 22	$41.27	+0.014	0.0%	$41.32	$41.32	$41.23	6,800
Mon, Sep 21	$41.25	+0.436	+1.1%	$41.10	$41.46	$41.07	21,200
Fri, Sep 18	$40.82	+0.065	+0.2%	$40.75	$40.89	$40.65	8,400
Thu, Sep 17	$40.75	+0.464	+1.2%	$40.70	$40.75	$40.60	5,300
Wed, Sep 16	$40.29	-0.233	-0.6%	$40.47	$40.61	$40.02	9,000
Tue, Sep 15	$40.52	-0.202	-0.5%	$40.62	$40.67	$40.45	4,400
Mon, Sep 14	$40.72	-0.112	-0.3%	$40.75	$40.79	$40.60	15,800
Fri, Sep 11	$40.83	+0.365	+0.9%	$40.92	$40.95	$40.75	13,000
Thu, Sep 10	$40.47	-0.192	-0.5%	$40.60	$40.60	$40.41	12,200
Wed, Sep 9	$40.66	-0.399	-1.0%	$40.81	$40.81	$40.63	24,700
Tue, Sep 8	$41.06	-0.144	-0.3%	$41.23	$41.23	$41.00	43,200
Fri, Sep 4	$41.20	-0.136	-0.3%	$41.35	$41.35	$41.15	6,600
Thu, Sep 3	$41.34	+0.223	+0.5%	$41.27	$41.39	$41.15	16,700
Wed, Sep 2	$41.12	-0.003	0.0%	$41.03	$41.21	$40.88	24,300
Tue, Sep 1	$41.12	-0.212	-0.5%	$41.20	$41.20	$40.97	19,000
Mon, Aug 31	$41.33	-0.079	-0.2%	$41.26	$41.34	$41.21	8,000
Fri, Aug 28	$41.41	-0.141	-0.3%	$41.60	$41.69	$41.39	10,100
Thu, Aug 27	$41.55	+0.34	+0.8%	$41.29	$41.61	$41.29	5,300
Wed, Aug 26	$41.21	-0.16	-0.4%	$41.23	$41.33	$41.15	14,500
Tue, Aug 25	$41.37	+0.174	+0.4%	$41.38	$41.40	$41.28	4,200
Mon, Aug 24	$41.20	-0.094	-0.2%	$41.21	$41.32	$41.09	9,300
Fri, Aug 21	$41.29	+0.172	+0.4%	$41.26	$41.34	$41.17	7,800
Thu, Aug 20	$41.12	-0.294	-0.7%	$41.84	$41.84	$41.12	10,800
Wed, Aug 19	$41.41	-0.095	-0.2%	$41.50	$41.73	$41.41	5,500
Tue, Aug 18	$41.51	-0.296	-0.7%	$41.75	$41.75	$41.45	8,200
Mon, Aug 17	$41.81	-0.015	0.0%	$41.81	$41.95	$41.74	13,000
Fri, Aug 14	$41.82	-0.118	-0.3%	$41.95	$41.95	$41.78	8,900
Thu, Aug 13	$41.94	+0.145	+0.3%	$41.86	$42.00	$41.80	19,300
Wed, Aug 12	$41.79	-0.052	-0.1%	$41.83	$41.96	$41.72	7,500
Tue, Aug 11	$41.85	-0.175	-0.4%	$42.02	$42.15	$41.83	10,700
Mon, Aug 10	$42.02	+0.10	+0.2%	$42.00	$42.15	$41.78	8,600
Fri, Aug 7	$41.92	+0.17	+0.4%	$41.90	$41.93	$41.69	12,200
Thu, Aug 6	$41.75	-0.09	-0.2%	$41.65	$41.87	$41.60	8,300
Wed, Aug 5	$41.84	+0.113	+0.3%	$41.59	$42.45	$41.59	42,600
Tue, Aug 4	$41.73	+0.009	0.0%	$41.85	$42.14	$41.45	26,400
Mon, Aug 3	$41.72	+0.518	+1.3%	$41.40	$41.79	$41.37	25,000
Fri, Jul 31	$41.20	+0.21	+0.5%	$41.04	$41.20	$40.65	6,800
Thu, Jul 30	$40.99	+0.712	+1.8%	$40.59	$41.01	$40.59	8,900

Ticker: NASDAQ:SDTY
Asset type: ETF
Exchange: NASDAQ
Currency: USD

YieldMax S&P 500 0DTE Covered Call Strategy ETF on 6ix

What it is: Exchange-traded fund (ETF)