Stock listing
NASDAQ:SDST Stardust Power Inc. Stock
Home listing (NASDAQ) of Stardust Power Inc.
Follow Stardust Power Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SDST
$0.0055 USD -0.0004 (-6.8%)
Close on Oct 30, 2026
- Day range
- $0.0054 – $0.0062 USDOct 30, 2026
- Volume
- 5.32M sharesOct 30, 2026
- Market cap
- $223,174 USDAt the close on Oct 30, 2026 · price × 40.58M shares outstanding
- 52-week range
- $0.0045 – $4.8700 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.89M USDMedian day 9.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SDST · Home | $0.0055 USD | -0.0004 (-6.8%) | 5,315,242 | $0.0057 | $0.0062 | $0.0054 | $0.0059 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SDST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0055 | -0.0004 | -6.8% | $0.0057 | $0.0062 | $0.0054 | 5,315,242 | |
| $0.0059 | -0.0004 | -6.3% | $0.0067 | $0.0067 | $0.0054 | 2,204,383 | |
| $0.0063 | -0.0001 | -1.6% | $0.0065 | $0.0069 | $0.0060 | 1,704,952 | |
| $0.0064 | +0.0007 | +12.3% | $0.0056 | $0.0073 | $0.0050 | 2,956,741 | |
| $0.0057 | -0.0003 | -5.0% | $0.0060 | $0.0065 | $0.0045 | 7,593,043 | |
| $0.0060 | -0.0070 | -53.8% | $0.0090 | $0.0090 | $0.0060 | 25,174,000 | |
| $0.0130 | -0.0050 | -27.8% | $0.0150 | $0.0150 | $0.0120 | 207,378,800 | |
| $0.0180 | -0.0020 | -10.0% | $0.0200 | $0.0200 | $0.0170 | 108,984,600 | |
| $0.0200 | -0.0060 | -23.1% | $0.0170 | $0.0220 | $0.0160 | 215,852,200 | |
| $0.0260 | -0.0040 | -13.3% | $0.0260 | $0.0290 | $0.0230 | 124,378,900 | |
| $0.0300 | -0.0100 | -25.0% | $0.0330 | $0.0360 | $0.0280 | 137,768,200 | |
| $0.0400 | +0.0140 | +53.8% | $0.0500 | $0.0510 | $0.0380 | 1,641,130,000 | |
| $0.0260 | -0.0140 | -35.0% | $0.0300 | $0.0330 | $0.0260 | 287,464,400 | |
| $0.0400 | -0.0120 | -23.1% | $0.0370 | $0.0450 | $0.0360 | 133,976,100 | |
| $0.0520 | -0.0040 | -7.1% | $0.0530 | $0.0530 | $0.0480 | 150,779,500 | |
| $0.0560 | -0.0060 | -9.7% | $0.0560 | $0.0600 | $0.0530 | 95,859,900 | |
| $0.0620 | -0.0130 | -17.3% | $0.0690 | $0.0690 | $0.0590 | 294,734,500 | |
| $0.0750 | -0.0050 | -6.3% | $0.0780 | $0.0830 | $0.0730 | 28,460,900 | |
| $0.0800 | -0.0120 | -13.0% | $0.0840 | $0.0850 | $0.0770 | 52,393,000 | |
| $0.0920 | +0.0070 | +8.2% | $0.0870 | $0.1010 | $0.0830 | 51,785,400 | |
| $0.0850 | -0.0100 | -10.5% | $0.0910 | $0.0910 | $0.0770 | 34,563,300 | |
| $0.0950 | -0.0110 | -10.4% | $0.0960 | $0.1000 | $0.0830 | 22,968,400 | |
| $0.1060 | +0.0020 | +1.9% | $0.1030 | $0.1110 | $0.1000 | 59,177,800 | |
| $0.1040 | -0.0040 | -3.7% | $0.1080 | $0.1100 | $0.0970 | 9,660,500 | |
| $0.1080 | -0.0020 | -1.8% | $0.1100 | $0.1150 | $0.1040 | 10,912,600 | |
| $0.1100 | -0.0050 | -4.3% | $0.1170 | $0.1170 | $0.1050 | 21,167,100 | |
| $0.1150 | -0.0010 | -0.9% | $0.1130 | $0.1190 | $0.1050 | 22,885,400 | |
| $0.1160 | -0.0060 | -4.9% | $0.1200 | $0.1250 | $0.1120 | 9,551,000 | |
| $0.1220 | -0.0050 | -3.9% | $0.1200 | $0.1350 | $0.1100 | 29,218,900 | |
| $0.1270 | +0.0020 | +1.6% | $0.1280 | $0.1320 | $0.1200 | 88,945,100 | |
| $0.1250 | -0.1270 | -50.4% | $0.1670 | $0.1690 | $0.1110 | 46,450,200 | |
| $0.2520 | +0.0920 | +57.5% | $0.2600 | $0.3560 | $0.2110 | 677,281,800 | |
| $0.1600 | +0.0240 | +17.6% | $0.1330 | $0.1600 | $0.1290 | 28,029,900 | |
| $0.1360 | 0.0000 | 0.0% | $0.1270 | $0.1470 | $0.1210 | 10,949,800 | |
| $0.1360 | -0.0070 | -4.9% | $0.1370 | $0.1400 | $0.1130 | 12,499,800 | |
| $0.1430 | -0.0270 | -15.9% | $0.1700 | $0.1750 | $0.1410 | 10,534,600 | |
| $0.1700 | +0.0120 | +7.6% | $0.1590 | $0.1780 | $0.1550 | 10,577,800 | |
| $0.1580 | -0.0100 | -6.0% | $0.1670 | $0.1670 | $0.1510 | 1,352,800 | |
| $0.1680 | -0.0020 | -1.2% | $0.1750 | $0.1800 | $0.1630 | 1,057,200 | |
| $0.1700 | -0.0200 | -10.5% | $0.1830 | $0.1850 | $0.1660 | 2,272,200 | |
| $0.1900 | -0.0630 | -24.9% | $0.2100 | $0.2180 | $0.1800 | 15,596,800 | |
| $0.2530 | -0.0970 | -27.7% | $0.3300 | $0.3390 | $0.2510 | 7,451,500 | |
| $0.3500 | -0.0200 | -5.4% | $0.3630 | $0.3750 | $0.3390 | 142,400 | |
| $0.3700 | -0.0100 | -2.6% | $0.3930 | $0.3990 | $0.3520 | 199,100 | |
| $0.3800 | +0.0100 | +2.7% | $0.3850 | $0.4000 | $0.3610 | 448,100 | |
| $0.3700 | -0.0030 | -0.8% | $0.3730 | $0.4000 | $0.3640 | 435,600 | |
| $0.3730 | -0.0330 | -8.1% | $0.4170 | $0.4200 | $0.3610 | 552,000 | |
| $0.4060 | -0.1010 | -19.9% | $0.5110 | $0.5290 | $0.4020 | 670,300 | |
| $0.5070 | -0.1130 | -18.2% | $0.6300 | $0.6300 | $0.5040 | 498,500 | |
| $0.6200 | +0.0340 | +5.8% | $0.5900 | $0.6390 | $0.5500 | 312,500 | |
| $0.5860 | -0.0250 | -4.1% | $0.6200 | $0.6200 | $0.5660 | 185,900 | |
| $0.6110 | -0.0110 | -1.8% | $0.6220 | $0.6500 | $0.6000 | 180,300 | |
| $0.6220 | -0.0480 | -7.2% | $0.6800 | $0.6800 | $0.6100 | 201,400 | |
| $0.6700 | -0.0020 | -0.3% | $0.6800 | $0.6900 | $0.6640 | 104,900 | |
| $0.6720 | -0.0080 | -1.2% | $0.6800 | $0.7150 | $0.6700 | 314,900 | |
| $0.6800 | +0.0060 | +0.9% | $0.6740 | $0.7090 | $0.6700 | 263,000 | |
| $0.6740 | -0.0360 | -5.1% | $0.7200 | $0.7300 | $0.6700 | 198,200 | |
| $0.7100 | +0.0230 | +3.3% | $0.7000 | $0.7200 | $0.6900 | 265,500 | |
| $0.6870 | +0.0220 | +3.3% | $0.6660 | $0.7200 | $0.6650 | 321,300 | |
| $0.6650 | +0.0330 | +5.2% | $0.6400 | $0.6800 | $0.6400 | 312,100 | |
| $0.6320 | +0.0010 | +0.2% | $0.6300 | $0.6510 | $0.6000 | 318,400 | |
| $0.6310 | -0.0590 | -8.6% | $0.6900 | $0.6900 | $0.6020 | 748,900 | |
| $0.6900 | -0.0100 | -1.4% | $0.7000 | $0.7100 | $0.6550 | 982,100 | |
| $0.7000 | +0.1600 | +29.6% | $0.6000 | $0.9900 | $0.5500 | 26,516,900 | |
| $0.5400 | -0.1950 | -26.5% | $0.7340 | $0.7550 | $0.5000 | 759,700 | |
| $0.7350 | -0.2370 | -24.4% | $1.0000 | $1.0500 | $0.7000 | 674,600 |
- Ticker
- NASDAQ:SDST
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Stardust Power Expands U.S. Operations with New Houston Office to Support Muskogee Refinery Build
Latest earnings call · Aug 13, 2026
Stardust Power (NASDAQ:SDST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Stardust Power (NASDAQ:SDST) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:30 PM ET
Watch TranscriptStardust Power (NASDAQ:SDST) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:30 PM ET
Watch TranscriptStardust Power (NASDAQ:SDST) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Stardust Power Expands U.S. Operations with New Houston Office to Support Muskogee Refinery Build
Oct 5, 2026
Closed $0.092 (+8.2%) on Oct 5, 2026
Stardust Power Secures Long-Lead Electrical Infrastructure for Muskogee Lithium Refinery
Sep 15, 2026
Closed $0.136 (0.0%) on Sep 15, 2026
Stardust Power Reports Q2 2026 Financial Results and Business Update
Aug 13, 2026
Closed $0.672 (-1.2%) on Aug 14, 2026
Stardust Power Appoints Ray Rivers to Board of Directors
Aug 11, 2026
Closed $0.71 (+3.3%) on Aug 11, 2026
Stardust Power Announces Q2 2026 Earnings Release Date, Conference Call
Aug 7, 2026
Closed $0.665 (+5.2%) on Aug 7, 2026
Stardust Power Announces Offtake Agreement
Aug 5, 2026
Closed $0.631 (-8.6%) on Aug 5, 2026
Stardust Power Advances Execution Readiness at Muskogee Lithium Refinery
Jun 16, 2026
Closed $1.84 (-1.1%) on Jun 16, 2026
Stardust Power Included in DOE-Funded Lithium Initiative
Jun 2, 2026
Closed $2.25 (+1.4%) on Jun 2, 2026
Stardust Power Announces Q1 2026 Financial Results
May 14, 2026
Closed $2.24 (-1.8%) on May 15, 2026
Stardust Power Announces Q1 2026 Earnings Release Date, Conference Call
May 7, 2026
Closed $2.38 (-4.4%) on May 7, 2026
Financings
At-the-market programme of common stock
Aug 13, 2026
Tranche closed: US$3.1M raised
Use of proceeds: Strengthening liquidity and supporting ongoing corporate and project advancement activities
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 13, 2026
Investor Presentation (2026)
Investor deck · 13 slides · 2026
Investor Presentation (2026)
Investor deck · 28 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Nov 13, 2025
Stardust Power Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 26 in the last 12 months · 59 in all · newest Oct 5, 2026 · oldest 2024
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 13, 2026
- Decks
- 12 decks · latest Aug 13, 2026
Where Stardust Power Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SDST · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SDST | BOATS | United States | USD |
| Frankfurt:W3T0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Stardust Power Inc.