Stock listing
NASDAQ:SDSCX BNY Mellon Small/Mid Cap Growth Fund Mutual Fund
Follow BNY Mellon Small/Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SDSCX
$21.29 USD -0.15 (-0.7%)
Close on Nov 2, 2026
- Day range
- $21.29 – $21.29 USDNov 2, 2026
- 52-week range
- $19.57 – $33.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SDSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.29 | -0.15 | -0.7% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.44 | -0.61 | -2.8% | $21.44 | $21.44 | $21.44 | 0 | |
| $22.05 | +0.21 | +1.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.84 | +0.26 | +1.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.58 | +0.44 | +2.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.14 | +0.22 | +1.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.92 | -0.05 | -0.2% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.97 | -0.47 | -2.2% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.44 | +0.25 | +1.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.19 | +0.19 | +0.9% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.00 | +0.25 | +1.2% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.75 | -0.51 | -2.4% | $20.75 | $20.75 | $20.75 | 0 | |
| $21.26 | +0.13 | +0.6% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.13 | -0.51 | -2.4% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.64 | -0.19 | -0.9% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.83 | -0.44 | -2.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.27 | +0.31 | +1.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $21.96 | -0.23 | -1.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.19 | -0.45 | -2.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.64 | -0.02 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.66 | +0.10 | +0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.56 | +0.36 | +1.6% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.20 | +0.11 | +0.5% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.09 | -0.07 | -0.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.16 | +0.12 | +0.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.04 | -0.08 | -0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.12 | +0.08 | +0.4% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.04 | +0.03 | +0.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.01 | -0.19 | -0.9% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.20 | +0.25 | +1.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.95 | +0.12 | +0.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.83 | -0.02 | -0.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.85 | +0.23 | +1.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.62 | +0.11 | +0.5% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.51 | -0.22 | -1.0% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.73 | -0.23 | -1.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.96 | +0.23 | +1.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.73 | -0.32 | -1.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.05 | -0.46 | -2.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.51 | -0.10 | -0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.61 | +0.12 | +0.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.49 | +0.10 | +0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.39 | +0.13 | +0.6% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.26 | -0.41 | -1.8% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.67 | -0.06 | -0.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.73 | -0.55 | -2.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $23.28 | +0.09 | +0.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.19 | +0.16 | +0.7% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.03 | +0.01 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.02 | -0.29 | -1.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.31 | +0.08 | +0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.23 | -0.31 | -1.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.54 | +0.03 | +0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.51 | -0.54 | -2.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $24.05 | -0.05 | -0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.10 | +0.20 | +0.8% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.90 | -0.09 | -0.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.99 | +0.30 | +1.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.69 | -0.03 | -0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.72 | -0.24 | -1.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.96 | +0.60 | +2.6% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.36 | -0.46 | -1.9% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.82 | -0.05 | -0.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.87 | +0.57 | +2.4% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.30 | +0.43 | +1.9% | $23.30 | $23.30 | $23.30 | 0 |
- Ticker
- NASDAQ:SDSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Small/Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Small/Mid Cap Growth Fund.