Stock listing

NASDAQ:SDSAX Western Asset Income Fund Mutual Fund

Follow Western Asset Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SDSAX

$4.77 USD 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $4.77 – $4.77 USDNov 2, 2026
52-week range: $4.75 – $5.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SDSAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$4.77	0.00	0.0%	$4.77	$4.77	$4.77	—
Fri, Oct 30	$4.77	0.00	0.0%	$4.77	$4.77	$4.77	—
Thu, Oct 29	$4.77	+0.01	+0.2%	$4.77	$4.77	$4.77	—
Wed, Oct 28	$4.76	0.00	0.0%	$4.76	$4.76	$4.76	—
Tue, Oct 27	$4.76	+0.01	+0.2%	$4.76	$4.76	$4.76	—
Mon, Oct 26	$4.75	-0.01	-0.2%	$4.75	$4.75	$4.75	—
Fri, Oct 23	$4.76	-0.01	-0.2%	$4.76	$4.76	$4.76	—
Thu, Oct 22	$4.77	+0.01	+0.2%	$4.77	$4.77	$4.77	—
Wed, Oct 21	$4.76	+0.01	+0.2%	$4.76	$4.76	$4.76	—
Tue, Oct 20	$4.75	-0.01	-0.2%	$4.75	$4.75	$4.75	—
Mon, Oct 19	$4.76	-0.01	-0.2%	$4.76	$4.76	$4.76	—
Fri, Oct 16	$4.77	0.00	0.0%	$4.77	$4.77	$4.77	—
Thu, Oct 15	$4.77	+0.01	+0.2%	$4.77	$4.77	$4.77	—
Wed, Oct 14	$4.76	-0.01	-0.2%	$4.76	$4.76	$4.76	—
Tue, Oct 13	$4.77	0.00	0.0%	$4.77	$4.77	$4.77	—
Mon, Oct 12	$4.77	0.00	0.0%	$4.77	$4.77	$4.77	—
Fri, Oct 9	$4.77	0.00	0.0%	$4.77	$4.77	$4.77	—
Thu, Oct 8	$4.77	0.00	0.0%	$4.77	$4.77	$4.77	—
Wed, Oct 7	$4.77	-0.01	-0.2%	$4.77	$4.77	$4.77	—
Tue, Oct 6	$4.78	+0.01	+0.2%	$4.78	$4.78	$4.78	—
Mon, Oct 5	$4.77	0.00	0.0%	$4.77	$4.77	$4.77	—
Fri, Oct 2	$4.77	0.00	0.0%	$4.77	$4.77	$4.77	—
Thu, Oct 1	$4.77	-0.01	-0.2%	$4.77	$4.77	$4.77	—
Wed, Sep 30	$4.78	0.00	0.0%	$4.78	$4.78	$4.78	—
Tue, Sep 29	$4.78	-0.01	-0.2%	$4.78	$4.78	$4.78	—
Mon, Sep 28	$4.79	-0.02	-0.4%	$4.79	$4.79	$4.79	—
Fri, Sep 25	$4.81	-0.01	-0.2%	$4.81	$4.81	$4.81	—
Thu, Sep 24	$4.82	-0.01	-0.2%	$4.82	$4.82	$4.82	—
Wed, Sep 23	$4.83	-0.03	-0.6%	$4.83	$4.83	$4.83	—
Tue, Sep 22	$4.86	0.00	0.0%	$4.86	$4.86	$4.86	—
Mon, Sep 21	$4.86	+0.01	+0.2%	$4.86	$4.86	$4.86	—
Fri, Sep 18	$4.85	-0.01	-0.2%	$4.85	$4.85	$4.85	—
Thu, Sep 17	$4.86	+0.01	+0.2%	$4.86	$4.86	$4.86	—
Wed, Sep 16	$4.85	0.00	0.0%	$4.85	$4.85	$4.85	—
Tue, Sep 15	$4.85	0.00	0.0%	$4.85	$4.85	$4.85	—
Mon, Sep 14	$4.85	-0.01	-0.2%	$4.85	$4.85	$4.85	—
Fri, Sep 11	$4.86	-0.01	-0.2%	$4.86	$4.86	$4.86	—
Thu, Sep 10	$4.87	-0.02	-0.4%	$4.87	$4.87	$4.87	—
Wed, Sep 9	$4.89	-0.01	-0.2%	$4.89	$4.89	$4.89	—
Tue, Sep 8	$4.90	-0.01	-0.2%	$4.90	$4.90	$4.90	—
Fri, Sep 4	$4.91	0.00	0.0%	$4.91	$4.91	$4.91	—
Thu, Sep 3	$4.91	+0.01	+0.2%	$4.91	$4.91	$4.91	—
Wed, Sep 2	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	—
Tue, Sep 1	$4.90	-0.02	-0.4%	$4.90	$4.90	$4.90	—
Mon, Aug 31	$4.92	0.00	0.0%	$4.92	$4.92	$4.92	—
Fri, Aug 28	$4.92	-0.01	-0.2%	$4.92	$4.92	$4.92	—
Thu, Aug 27	$4.93	0.00	0.0%	$4.93	$4.93	$4.93	—
Wed, Aug 26	$4.93	0.00	0.0%	$4.93	$4.93	$4.93	—
Tue, Aug 25	$4.93	+0.01	+0.2%	$4.93	$4.93	$4.93	—
Mon, Aug 24	$4.92	0.00	0.0%	$4.92	$4.92	$4.92	—
Fri, Aug 21	$4.92	-0.01	-0.2%	$4.92	$4.92	$4.92	—
Thu, Aug 20	$4.93	0.00	0.0%	$4.93	$4.93	$4.93	—
Wed, Aug 19	$4.93	+0.01	+0.2%	$4.93	$4.93	$4.93	—
Tue, Aug 18	$4.92	-0.01	-0.2%	$4.92	$4.92	$4.92	—
Mon, Aug 17	$4.93	-0.01	-0.2%	$4.93	$4.93	$4.93	—
Fri, Aug 14	$4.94	-0.01	-0.2%	$4.94	$4.94	$4.94	—
Thu, Aug 13	$4.95	+0.01	+0.2%	$4.95	$4.95	$4.95	—
Wed, Aug 12	$4.94	0.00	0.0%	$4.94	$4.94	$4.94	—
Tue, Aug 11	$4.94	0.00	0.0%	$4.94	$4.94	$4.94	—
Mon, Aug 10	$4.94	0.00	0.0%	$4.94	$4.94	$4.94	—
Fri, Aug 7	$4.94	0.00	0.0%	$4.94	$4.94	$4.94	—
Thu, Aug 6	$4.94	0.00	0.0%	$4.94	$4.94	$4.94	—
Wed, Aug 5	$4.94	0.00	0.0%	$4.94	$4.94	$4.94	—
Tue, Aug 4	$4.94	+0.01	+0.2%	$4.94	$4.94	$4.94	—
Mon, Aug 3	$4.93	+0.01	+0.2%	$4.93	$4.93	$4.93	—

Ticker: NASDAQ:SDSAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset Income Fund on 6ix

What it is: Mutual fund