Stock listing
NASDAQ:SDMGX Sit Developing Markets Growth Fund Mutual Fund
Follow Sit Developing Markets Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SDMGX
$25.14 USD -0.73 (-2.8%)
Close on Oct 30, 2026
- Day range
- $25.14 – $25.14 USDOct 30, 2026
- 52-week range
- $22.07 – $30.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SDMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.14 | -0.73 | -2.8% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.87 | -0.24 | -0.9% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.11 | +0.54 | +2.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.57 | +0.42 | +1.7% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.15 | -0.12 | -0.5% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.27 | +0.01 | 0.0% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.26 | -0.63 | -2.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.89 | +0.21 | +0.8% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.68 | -0.23 | -0.9% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.91 | +0.32 | +1.3% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.59 | -0.43 | -1.7% | $25.59 | $25.59 | $25.59 | 0 | |
| $26.02 | -0.29 | -1.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.31 | -0.57 | -2.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.88 | -0.63 | -2.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.51 | -0.30 | -1.1% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.81 | +0.22 | +0.8% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.59 | -0.56 | -2.0% | $27.59 | $27.59 | $27.59 | 0 | |
| $28.15 | -0.23 | -0.8% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.38 | -0.22 | -0.8% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.60 | +0.67 | +2.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $27.93 | +0.06 | +0.2% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.87 | +0.08 | +0.3% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.79 | -0.12 | -0.4% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.91 | +0.11 | +0.4% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.80 | -0.26 | -0.9% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.06 | +0.06 | +0.2% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.00 | -0.22 | -0.8% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.22 | -0.24 | -0.8% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.46 | -0.08 | -0.3% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.54 | +0.80 | +2.9% | $28.54 | $28.54 | $28.54 | 0 | |
| $27.74 | +0.34 | +1.2% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.40 | +0.10 | +0.4% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.30 | +0.05 | +0.2% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.25 | -0.23 | -0.8% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.48 | -0.47 | -1.7% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.95 | +0.13 | +0.5% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.82 | -0.66 | -2.3% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.48 | -0.09 | -0.3% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.57 | +0.50 | +1.8% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.07 | +0.04 | +0.1% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.03 | +0.30 | +1.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.73 | -0.39 | -1.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $28.12 | -0.05 | -0.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.17 | 0.00 | 0.0% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.17 | -0.08 | -0.3% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.25 | +0.25 | +0.9% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.00 | +0.07 | +0.3% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.93 | +0.20 | +0.7% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.73 | -0.65 | -2.3% | $27.73 | $27.73 | $27.73 | 0 | |
| $28.38 | +0.57 | +2.0% | $28.38 | $28.38 | $28.38 | 0 | |
| $27.81 | +0.43 | +1.6% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.38 | -0.43 | -1.5% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.81 | -0.38 | -1.3% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.19 | +0.13 | +0.5% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.06 | -0.04 | -0.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.10 | +0.20 | +0.7% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.90 | +0.22 | +0.8% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.68 | +0.02 | +0.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.66 | +0.02 | +0.1% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.64 | +0.12 | +0.4% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.52 | -0.56 | -2.0% | $27.52 | $27.52 | $27.52 | 0 | |
| $28.08 | -0.04 | -0.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.12 | +0.62 | +2.3% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.50 | -0.35 | -1.3% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.85 | +0.93 | +3.5% | $27.85 | $27.85 | $27.85 | 0 | |
| $26.92 | +1.13 | +4.4% | $26.92 | $26.92 | $26.92 | 0 |
- Ticker
- NASDAQ:SDMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sit Developing Markets Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sit Developing Markets Growth Fund.