Stock listing
NASDAQ:SDLAX SEI Insti Inv Tr, Dynamic Asset Allocation Fund Mutual Fund
Follow SEI Insti Inv Tr, Dynamic Asset Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SDLAX
$21.43 USD -0.08 (-0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $21.43 – $21.43 USDOct 29, 2026
- 52-week range
- $17.57 – $21.94 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SDLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.43 | -0.08 | -0.4% | $21.43 | $21.43 | $21.43 | — | |
| $21.51 | +0.11 | +0.5% | $21.51 | $21.51 | $21.51 | — | |
| $21.40 | +0.09 | +0.4% | $21.40 | $21.40 | $21.40 | — | |
| $21.31 | +0.09 | +0.4% | $21.31 | $21.31 | $21.31 | — | |
| $21.22 | -0.09 | -0.4% | $21.22 | $21.22 | $21.22 | — | |
| $21.31 | -0.28 | -1.3% | $21.31 | $21.31 | $21.31 | — | |
| $21.59 | +0.10 | +0.5% | $21.59 | $21.59 | $21.59 | — | |
| $21.49 | +0.04 | +0.2% | $21.49 | $21.49 | $21.49 | — | |
| $21.45 | +0.10 | +0.5% | $21.45 | $21.45 | $21.45 | — | |
| $21.35 | -0.21 | -1.0% | $21.35 | $21.35 | $21.35 | — | |
| $21.56 | +0.04 | +0.2% | $21.56 | $21.56 | $21.56 | — | |
| $21.52 | -0.23 | -1.1% | $21.52 | $21.52 | $21.52 | — | |
| $21.75 | -0.02 | -0.1% | $21.75 | $21.75 | $21.75 | — | |
| $21.77 | +0.03 | +0.1% | $21.77 | $21.77 | $21.77 | — | |
| $21.74 | +0.10 | +0.5% | $21.74 | $21.74 | $21.74 | — | |
| $21.64 | -0.11 | -0.5% | $21.64 | $21.64 | $21.64 | — | |
| $21.75 | -0.04 | -0.2% | $21.75 | $21.75 | $21.75 | — | |
| $21.79 | +0.14 | +0.6% | $21.79 | $21.79 | $21.79 | — | |
| $21.65 | +0.21 | +1.0% | $21.65 | $21.65 | $21.65 | — | |
| $21.44 | +0.15 | +0.7% | $21.44 | $21.44 | $21.44 | — | |
| $21.29 | +0.05 | +0.2% | $21.29 | $21.29 | $21.29 | — | |
| $21.24 | -0.02 | -0.1% | $21.24 | $21.24 | $21.24 | — | |
| $21.26 | 0.00 | 0.0% | $21.26 | $21.26 | $21.26 | — | |
| $21.26 | -0.20 | -0.9% | $21.26 | $21.26 | $21.26 | — | |
| $21.46 | +0.14 | +0.7% | $21.46 | $21.46 | $21.46 | — | |
| $21.32 | -0.03 | -0.1% | $21.32 | $21.32 | $21.32 | — | |
| $21.35 | -0.18 | -0.8% | $21.35 | $21.35 | $21.35 | — | |
| $21.53 | -0.02 | -0.1% | $21.53 | $21.53 | $21.53 | — | |
| $21.55 | +0.33 | +1.6% | $21.55 | $21.55 | $21.55 | — | |
| $21.22 | +0.02 | +0.1% | $21.22 | $21.22 | $21.22 | — | |
| $21.20 | +0.20 | +1.0% | $21.20 | $21.20 | $21.20 | — | |
| $21.00 | -0.15 | -0.7% | $21.00 | $21.00 | $21.00 | — | |
| $21.15 | -0.08 | -0.4% | $21.15 | $21.15 | $21.15 | — | |
| $21.23 | -0.11 | -0.5% | $21.23 | $21.23 | $21.23 | — | |
| $21.34 | +0.07 | +0.3% | $21.34 | $21.34 | $21.34 | — | |
| $21.27 | -0.13 | -0.6% | $21.27 | $21.27 | $21.27 | — | |
| $21.40 | -0.09 | -0.4% | $21.40 | $21.40 | $21.40 | — | |
| $21.49 | -0.10 | -0.5% | $21.49 | $21.49 | $21.49 | — | |
| $21.59 | -0.09 | -0.4% | $21.59 | $21.59 | $21.59 | — | |
| $21.68 | +0.22 | +1.0% | $21.68 | $21.68 | $21.68 | — | |
| $21.46 | +0.11 | +0.5% | $21.46 | $21.46 | $21.46 | — | |
| $21.35 | -0.11 | -0.5% | $21.35 | $21.35 | $21.35 | — | |
| $21.46 | -0.05 | -0.2% | $21.46 | $21.46 | $21.46 | — | |
| $21.51 | -0.14 | -0.6% | $21.51 | $21.51 | $21.51 | — | |
| $21.65 | +0.13 | +0.6% | $21.65 | $21.65 | $21.65 | — | |
| $21.52 | -0.02 | -0.1% | $21.52 | $21.52 | $21.52 | — | |
| $21.54 | +0.05 | +0.2% | $21.54 | $21.54 | $21.54 | — | |
| $21.49 | -0.07 | -0.3% | $21.49 | $21.49 | $21.49 | — | |
| $21.56 | +0.09 | +0.4% | $21.56 | $21.56 | $21.56 | — | |
| $21.47 | -0.15 | -0.7% | $21.47 | $21.47 | $21.47 | — | |
| $21.62 | +0.01 | 0.0% | $21.62 | $21.62 | $21.62 | — | |
| $21.61 | -0.14 | -0.6% | $21.61 | $21.61 | $21.61 | — | |
| $21.75 | -0.08 | -0.4% | $21.75 | $21.75 | $21.75 | — | |
| $21.83 | -0.05 | -0.2% | $21.83 | $21.83 | $21.83 | — | |
| $21.88 | +0.17 | +0.8% | $21.88 | $21.88 | $21.88 | — | |
| $21.71 | +0.09 | +0.4% | $21.71 | $21.71 | $21.71 | — | |
| $21.62 | -0.07 | -0.3% | $21.62 | $21.62 | $21.62 | — | |
| $21.69 | 0.00 | 0.0% | $21.69 | $21.69 | $21.69 | — | |
| $21.69 | +0.17 | +0.8% | $21.69 | $21.69 | $21.69 | — | |
| $21.52 | -0.04 | -0.2% | $21.52 | $21.52 | $21.52 | — | |
| $21.56 | -0.02 | -0.1% | $21.56 | $21.56 | $21.56 | — | |
| $21.58 | +0.40 | +1.9% | $21.58 | $21.58 | $21.58 | — | |
| $21.18 | +0.31 | +1.5% | $21.18 | $21.18 | $21.18 | — | |
| $20.87 | +0.11 | +0.5% | $20.87 | $20.87 | $20.87 | — | |
| $20.76 | +0.35 | +1.7% | $20.76 | $20.76 | $20.76 | — | |
| $20.41 | -0.24 | -1.2% | $20.41 | $20.41 | $20.41 | — |
- Ticker
- NASDAQ:SDLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Insti Inv Tr, Dynamic Asset Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Insti Inv Tr, Dynamic Asset Allocation Fund.