Stock listing
NASDAQ:SDICX Guggenheim Investment Grade Bond Fund- C Class Mutual Fund
Follow Guggenheim Investment Grade Bond Fund- C Class into a list and get an email when it puts out news.
Share price · NASDAQ:SDICX
$15.73 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $15.73 – $15.73 USDNov 2, 2026
- 52-week range
- $15.41 – $16.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SDICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.73 | +0.01 | +0.1% | $15.73 | $15.73 | $15.73 | — | |
| $15.72 | +0.04 | +0.3% | $15.72 | $15.72 | $15.72 | — | |
| $15.68 | +0.04 | +0.3% | $15.68 | $15.68 | $15.68 | — | |
| $15.64 | -0.03 | -0.2% | $15.64 | $15.64 | $15.64 | — | |
| $15.67 | +0.01 | +0.1% | $15.67 | $15.67 | $15.67 | — | |
| $15.66 | +0.01 | +0.1% | $15.66 | $15.66 | $15.66 | — | |
| $15.65 | -0.03 | -0.2% | $15.65 | $15.65 | $15.65 | — | |
| $15.68 | +0.12 | +0.8% | $15.68 | $15.68 | $15.68 | — | |
| $15.56 | 0.00 | 0.0% | $15.56 | $15.56 | $15.56 | — | |
| $15.56 | +0.02 | +0.1% | $15.56 | $15.56 | $15.56 | — | |
| $15.54 | -0.05 | -0.3% | $15.54 | $15.54 | $15.54 | — | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | — | |
| $15.59 | +0.08 | +0.5% | $15.59 | $15.59 | $15.59 | — | |
| $15.51 | +0.01 | +0.1% | $15.51 | $15.51 | $15.51 | — | |
| $15.50 | +0.02 | +0.1% | $15.50 | $15.50 | $15.50 | — | |
| $15.48 | 0.00 | 0.0% | $15.48 | $15.48 | $15.48 | — | |
| $15.48 | 0.00 | 0.0% | $15.48 | $15.48 | $15.48 | — | |
| $15.48 | +0.04 | +0.3% | $15.48 | $15.48 | $15.48 | — | |
| $15.44 | 0.00 | 0.0% | $15.44 | $15.44 | $15.44 | — | |
| $15.44 | +0.03 | +0.2% | $15.44 | $15.44 | $15.44 | — | |
| $15.41 | -0.03 | -0.2% | $15.41 | $15.41 | $15.41 | — | |
| $15.44 | -0.03 | -0.2% | $15.44 | $15.44 | $15.44 | — | |
| $15.47 | +0.03 | +0.2% | $15.47 | $15.47 | $15.47 | — | |
| $15.44 | -0.02 | -0.1% | $15.44 | $15.44 | $15.44 | — | |
| $15.46 | -0.01 | -0.1% | $15.46 | $15.46 | $15.46 | — | |
| $15.47 | -0.09 | -0.6% | $15.47 | $15.47 | $15.47 | — | |
| $15.56 | +0.03 | +0.2% | $15.56 | $15.56 | $15.56 | — | |
| $15.53 | -0.09 | -0.6% | $15.53 | $15.53 | $15.53 | — | |
| $15.62 | -0.14 | -0.9% | $15.62 | $15.62 | $15.62 | — | |
| $15.76 | 0.00 | 0.0% | $15.76 | $15.76 | $15.76 | — | |
| $15.76 | +0.05 | +0.3% | $15.76 | $15.76 | $15.76 | — | |
| $15.71 | -0.07 | -0.4% | $15.71 | $15.71 | $15.71 | — | |
| $15.78 | +0.07 | +0.4% | $15.78 | $15.78 | $15.78 | — | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | — | |
| $15.71 | -0.02 | -0.1% | $15.71 | $15.71 | $15.71 | — | |
| $15.73 | -0.01 | -0.1% | $15.73 | $15.73 | $15.73 | — | |
| $15.74 | -0.03 | -0.2% | $15.74 | $15.74 | $15.74 | — | |
| $15.77 | -0.11 | -0.7% | $15.77 | $15.77 | $15.77 | — | |
| $15.88 | -0.04 | -0.3% | $15.88 | $15.88 | $15.88 | — | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.92 | $15.92 | — | |
| $15.93 | -0.01 | -0.1% | $15.93 | $15.93 | $15.93 | — | |
| $15.94 | +0.02 | +0.1% | $15.94 | $15.94 | $15.94 | — | |
| $15.92 | +0.01 | +0.1% | $15.92 | $15.92 | $15.92 | — | |
| $15.91 | -0.04 | -0.3% | $15.91 | $15.91 | $15.91 | — | |
| $15.95 | -0.02 | -0.1% | $15.95 | $15.95 | $15.95 | — | |
| $15.97 | -0.06 | -0.4% | $15.97 | $15.97 | $15.97 | — | |
| $16.03 | -0.01 | -0.1% | $16.03 | $16.03 | $16.03 | — | |
| $16.04 | -0.02 | -0.1% | $16.04 | $16.04 | $16.04 | — | |
| $16.06 | +0.07 | +0.4% | $16.06 | $16.06 | $16.06 | — | |
| $15.99 | +0.02 | +0.1% | $15.99 | $15.99 | $15.99 | — | |
| $15.97 | -0.03 | -0.2% | $15.97 | $15.97 | $15.97 | — | |
| $16.00 | -0.05 | -0.3% | $16.00 | $16.00 | $16.00 | — | |
| $16.05 | +0.07 | +0.4% | $16.05 | $16.05 | $16.05 | — | |
| $15.98 | +0.01 | +0.1% | $15.98 | $15.98 | $15.98 | — | |
| $15.97 | -0.03 | -0.2% | $15.97 | $15.97 | $15.97 | — | |
| $16.00 | -0.04 | -0.2% | $16.00 | $16.00 | $16.00 | — | |
| $16.04 | +0.04 | +0.3% | $16.04 | $16.04 | $16.04 | — | |
| $16.00 | +0.01 | +0.1% | $16.00 | $16.00 | $16.00 | — | |
| $15.99 | +0.02 | +0.1% | $15.99 | $15.99 | $15.99 | — | |
| $15.97 | -0.06 | -0.4% | $15.97 | $15.97 | $15.97 | — | |
| $16.03 | +0.03 | +0.2% | $16.03 | $16.03 | $16.03 | — | |
| $16.00 | -0.05 | -0.3% | $16.00 | $16.00 | $16.00 | — | |
| $16.05 | +0.01 | +0.1% | $16.05 | $16.05 | $16.05 | — | |
| $16.04 | +0.06 | +0.4% | $16.04 | $16.04 | $16.04 | — | |
| $15.98 | +0.03 | +0.2% | $15.98 | $15.98 | $15.98 | — |
- Ticker
- NASDAQ:SDICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Guggenheim Investment Grade Bond Fund- C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Guggenheim Investment Grade Bond Fund- C Class.