Stock listing
NASDAQ:SDGZX DWS Capital Growth Fund - Class R6 Mutual Fund
Follow DWS Capital Growth Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:SDGZX
$126.91 USD -1.51 (-1.2%)
Close on Nov 2, 2026
- Day range
- $126.91 – $126.91 USDNov 2, 2026
- 52-week range
- $109.65 – $142.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SDGZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.91 | -1.51 | -1.2% | $126.91 | $126.91 | $126.91 | 0 | |
| $128.42 | -4.02 | -3.0% | $128.42 | $128.42 | $128.42 | 0 | |
| $132.44 | -2.09 | -1.6% | $132.44 | $132.44 | $132.44 | 0 | |
| $134.53 | +0.73 | +0.5% | $134.53 | $134.53 | $134.53 | 0 | |
| $133.80 | +1.29 | +1.0% | $133.80 | $133.80 | $133.80 | 0 | |
| $132.51 | +1.36 | +1.0% | $132.51 | $132.51 | $132.51 | 0 | |
| $131.15 | -0.48 | -0.4% | $131.15 | $131.15 | $131.15 | 0 | |
| $131.63 | -4.02 | -3.0% | $131.63 | $131.63 | $131.63 | 0 | |
| $135.65 | +1.44 | +1.1% | $135.65 | $135.65 | $135.65 | 0 | |
| $134.21 | -0.15 | -0.1% | $134.21 | $134.21 | $134.21 | 0 | |
| $134.36 | +1.20 | +0.9% | $134.36 | $134.36 | $134.36 | 0 | |
| $133.16 | -3.16 | -2.3% | $133.16 | $133.16 | $133.16 | 0 | |
| $136.32 | -0.03 | 0.0% | $136.32 | $136.32 | $136.32 | 0 | |
| $136.35 | -3.43 | -2.5% | $136.35 | $136.35 | $136.35 | 0 | |
| $139.78 | -0.01 | 0.0% | $139.78 | $139.78 | $139.78 | 0 | |
| $139.79 | -0.79 | -0.6% | $139.79 | $139.79 | $139.79 | 0 | |
| $140.58 | +1.25 | +0.9% | $140.58 | $140.58 | $140.58 | 0 | |
| $139.33 | -1.80 | -1.3% | $139.33 | $139.33 | $139.33 | 0 | |
| $141.13 | -0.57 | -0.4% | $141.13 | $141.13 | $141.13 | 0 | |
| $141.70 | +1.14 | +0.8% | $141.70 | $141.70 | $141.70 | 0 | |
| $140.56 | +1.60 | +1.2% | $140.56 | $140.56 | $140.56 | 0 | |
| $138.96 | +1.38 | +1.0% | $138.96 | $138.96 | $138.96 | 0 | |
| $137.58 | +0.80 | +0.6% | $137.58 | $137.58 | $137.58 | 0 | |
| $136.78 | -0.03 | 0.0% | $136.78 | $136.78 | $136.78 | 0 | |
| $136.81 | +0.14 | +0.1% | $136.81 | $136.81 | $136.81 | 0 | |
| $136.67 | -1.11 | -0.8% | $136.67 | $136.67 | $136.67 | 0 | |
| $137.78 | +0.71 | +0.5% | $137.78 | $137.78 | $137.78 | 0 | |
| $137.07 | +0.18 | +0.1% | $137.07 | $137.07 | $137.07 | 0 | |
| $136.89 | -1.26 | -0.9% | $136.89 | $136.89 | $136.89 | 0 | |
| $138.15 | +0.43 | +0.3% | $138.15 | $138.15 | $138.15 | 0 | |
| $137.72 | +3.00 | +2.2% | $137.72 | $137.72 | $137.72 | 0 | |
| $134.72 | +0.91 | +0.7% | $134.72 | $134.72 | $134.72 | 0 | |
| $133.81 | +1.81 | +1.4% | $133.81 | $133.81 | $133.81 | 0 | |
| $132.00 | +0.33 | +0.3% | $132.00 | $132.00 | $132.00 | 0 | |
| $131.67 | -0.67 | -0.5% | $131.67 | $131.67 | $131.67 | 0 | |
| $132.34 | -1.08 | -0.8% | $132.34 | $132.34 | $132.34 | 0 | |
| $133.42 | +1.46 | +1.1% | $133.42 | $133.42 | $133.42 | 0 | |
| $131.96 | -1.04 | -0.8% | $131.96 | $131.96 | $131.96 | 0 | |
| $133.00 | -1.06 | -0.8% | $133.00 | $133.00 | $133.00 | 0 | |
| $134.06 | -0.67 | -0.5% | $134.06 | $134.06 | $134.06 | 0 | |
| $134.73 | -0.54 | -0.4% | $134.73 | $134.73 | $134.73 | 0 | |
| $135.27 | +2.19 | +1.6% | $135.27 | $135.27 | $135.27 | 0 | |
| $133.08 | +0.09 | +0.1% | $133.08 | $133.08 | $133.08 | 0 | |
| $132.99 | -1.76 | -1.3% | $132.99 | $132.99 | $132.99 | 0 | |
| $134.75 | -0.48 | -0.4% | $134.75 | $134.75 | $134.75 | 0 | |
| $135.23 | -1.45 | -1.1% | $135.23 | $135.23 | $135.23 | 0 | |
| $136.68 | +2.59 | +1.9% | $136.68 | $136.68 | $136.68 | 0 | |
| $134.09 | +0.15 | +0.1% | $134.09 | $134.09 | $134.09 | 0 | |
| $133.94 | +0.72 | +0.5% | $133.94 | $133.94 | $133.94 | 0 | |
| $133.22 | -1.21 | -0.9% | $133.22 | $133.22 | $133.22 | 0 | |
| $134.43 | +0.44 | +0.3% | $134.43 | $134.43 | $134.43 | 0 | |
| $133.99 | -1.18 | -0.9% | $133.99 | $133.99 | $133.99 | 0 | |
| $135.17 | -0.03 | 0.0% | $135.17 | $135.17 | $135.17 | 0 | |
| $135.20 | -1.95 | -1.4% | $135.20 | $135.20 | $135.20 | 0 | |
| $137.15 | -0.47 | -0.3% | $137.15 | $137.15 | $137.15 | 0 | |
| $137.62 | -0.87 | -0.6% | $137.62 | $137.62 | $137.62 | 0 | |
| $138.49 | +1.28 | +0.9% | $138.49 | $138.49 | $138.49 | 0 | |
| $137.21 | +0.71 | +0.5% | $137.21 | $137.21 | $137.21 | 0 | |
| $136.50 | -0.43 | -0.3% | $136.50 | $136.50 | $136.50 | 0 | |
| $136.93 | -0.28 | -0.2% | $136.93 | $136.93 | $136.93 | 0 | |
| $137.21 | +1.58 | +1.2% | $137.21 | $137.21 | $137.21 | 0 | |
| $135.63 | -0.68 | -0.5% | $135.63 | $135.63 | $135.63 | 0 | |
| $136.31 | -0.08 | -0.1% | $136.31 | $136.31 | $136.31 | 0 | |
| $136.39 | +3.35 | +2.5% | $136.39 | $136.39 | $136.39 | 0 | |
| $133.04 | +3.16 | +2.4% | $133.04 | $133.04 | $133.04 | 0 |
- Ticker
- NASDAQ:SDGZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Capital Growth Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Capital Growth Fund - Class R6.