Stock listing
NASDAQ:SDGTX DWS Capital Growth Fund - Class Institutional Mutual Fund
Follow DWS Capital Growth Fund - Class Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:SDGTX
$126.97 USD -1.51 (-1.2%)
Close on Nov 2, 2026
- Day range
- $126.97 – $126.97 USDNov 2, 2026
- 52-week range
- $109.74 – $142.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SDGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.97 | -1.51 | -1.2% | $126.97 | $126.97 | $126.97 | 0 | |
| $128.48 | -4.02 | -3.0% | $128.48 | $128.48 | $128.48 | 0 | |
| $132.50 | -2.09 | -1.6% | $132.50 | $132.50 | $132.50 | 0 | |
| $134.59 | +0.72 | +0.5% | $134.59 | $134.59 | $134.59 | 0 | |
| $133.87 | +1.30 | +1.0% | $133.87 | $133.87 | $133.87 | 0 | |
| $132.57 | +1.36 | +1.0% | $132.57 | $132.57 | $132.57 | 0 | |
| $131.21 | -0.48 | -0.4% | $131.21 | $131.21 | $131.21 | 0 | |
| $131.69 | -4.02 | -3.0% | $131.69 | $131.69 | $131.69 | 0 | |
| $135.71 | +1.43 | +1.1% | $135.71 | $135.71 | $135.71 | 0 | |
| $134.28 | -0.14 | -0.1% | $134.28 | $134.28 | $134.28 | 0 | |
| $134.42 | +1.20 | +0.9% | $134.42 | $134.42 | $134.42 | 0 | |
| $133.22 | -3.17 | -2.3% | $133.22 | $133.22 | $133.22 | 0 | |
| $136.39 | -0.03 | 0.0% | $136.39 | $136.39 | $136.39 | 0 | |
| $136.42 | -3.43 | -2.5% | $136.42 | $136.42 | $136.42 | 0 | |
| $139.85 | -0.01 | 0.0% | $139.85 | $139.85 | $139.85 | 0 | |
| $139.86 | -0.79 | -0.6% | $139.86 | $139.86 | $139.86 | 0 | |
| $140.65 | +1.25 | +0.9% | $140.65 | $140.65 | $140.65 | 0 | |
| $139.40 | -1.80 | -1.3% | $139.40 | $139.40 | $139.40 | 0 | |
| $141.20 | -0.57 | -0.4% | $141.20 | $141.20 | $141.20 | 0 | |
| $141.77 | +1.14 | +0.8% | $141.77 | $141.77 | $141.77 | 0 | |
| $140.63 | +1.60 | +1.2% | $140.63 | $140.63 | $140.63 | 0 | |
| $139.03 | +1.38 | +1.0% | $139.03 | $139.03 | $139.03 | 0 | |
| $137.65 | +0.81 | +0.6% | $137.65 | $137.65 | $137.65 | 0 | |
| $136.84 | -0.04 | 0.0% | $136.84 | $136.84 | $136.84 | 0 | |
| $136.88 | +0.14 | +0.1% | $136.88 | $136.88 | $136.88 | 0 | |
| $136.74 | -1.11 | -0.8% | $136.74 | $136.74 | $136.74 | 0 | |
| $137.85 | +0.71 | +0.5% | $137.85 | $137.85 | $137.85 | 0 | |
| $137.14 | +0.18 | +0.1% | $137.14 | $137.14 | $137.14 | 0 | |
| $136.96 | -1.26 | -0.9% | $136.96 | $136.96 | $136.96 | 0 | |
| $138.22 | +0.43 | +0.3% | $138.22 | $138.22 | $138.22 | 0 | |
| $137.79 | +3.00 | +2.2% | $137.79 | $137.79 | $137.79 | 0 | |
| $134.79 | +0.91 | +0.7% | $134.79 | $134.79 | $134.79 | 0 | |
| $133.88 | +1.81 | +1.4% | $133.88 | $133.88 | $133.88 | 0 | |
| $132.07 | +0.33 | +0.3% | $132.07 | $132.07 | $132.07 | 0 | |
| $131.74 | -0.67 | -0.5% | $131.74 | $131.74 | $131.74 | 0 | |
| $132.41 | -1.09 | -0.8% | $132.41 | $132.41 | $132.41 | 0 | |
| $133.50 | +1.46 | +1.1% | $133.50 | $133.50 | $133.50 | 0 | |
| $132.04 | -1.03 | -0.8% | $132.04 | $132.04 | $132.04 | 0 | |
| $133.07 | -1.07 | -0.8% | $133.07 | $133.07 | $133.07 | 0 | |
| $134.14 | -0.67 | -0.5% | $134.14 | $134.14 | $134.14 | 0 | |
| $134.81 | -0.54 | -0.4% | $134.81 | $134.81 | $134.81 | 0 | |
| $135.35 | +2.20 | +1.7% | $135.35 | $135.35 | $135.35 | 0 | |
| $133.15 | +0.09 | +0.1% | $133.15 | $133.15 | $133.15 | 0 | |
| $133.06 | -1.76 | -1.3% | $133.06 | $133.06 | $133.06 | 0 | |
| $134.82 | -0.48 | -0.4% | $134.82 | $134.82 | $134.82 | 0 | |
| $135.30 | -1.46 | -1.1% | $135.30 | $135.30 | $135.30 | 0 | |
| $136.76 | +2.60 | +1.9% | $136.76 | $136.76 | $136.76 | 0 | |
| $134.16 | +0.14 | +0.1% | $134.16 | $134.16 | $134.16 | 0 | |
| $134.02 | +0.72 | +0.5% | $134.02 | $134.02 | $134.02 | 0 | |
| $133.30 | -1.21 | -0.9% | $133.30 | $133.30 | $133.30 | 0 | |
| $134.51 | +0.44 | +0.3% | $134.51 | $134.51 | $134.51 | 0 | |
| $134.07 | -1.18 | -0.9% | $134.07 | $134.07 | $134.07 | 0 | |
| $135.25 | -0.03 | 0.0% | $135.25 | $135.25 | $135.25 | 0 | |
| $135.28 | -1.95 | -1.4% | $135.28 | $135.28 | $135.28 | 0 | |
| $137.23 | -0.47 | -0.3% | $137.23 | $137.23 | $137.23 | 0 | |
| $137.70 | -0.87 | -0.6% | $137.70 | $137.70 | $137.70 | 0 | |
| $138.57 | +1.28 | +0.9% | $138.57 | $138.57 | $138.57 | 0 | |
| $137.29 | +0.71 | +0.5% | $137.29 | $137.29 | $137.29 | 0 | |
| $136.58 | -0.43 | -0.3% | $136.58 | $136.58 | $136.58 | 0 | |
| $137.01 | -0.28 | -0.2% | $137.01 | $137.01 | $137.01 | 0 | |
| $137.29 | +1.58 | +1.2% | $137.29 | $137.29 | $137.29 | 0 | |
| $135.71 | -0.68 | -0.5% | $135.71 | $135.71 | $135.71 | 0 | |
| $136.39 | -0.08 | -0.1% | $136.39 | $136.39 | $136.39 | 0 | |
| $136.47 | +3.35 | +2.5% | $136.47 | $136.47 | $136.47 | 0 | |
| $133.12 | +3.16 | +2.4% | $133.12 | $133.12 | $133.12 | 0 |
- Ticker
- NASDAQ:SDGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Capital Growth Fund - Class Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Capital Growth Fund - Class Institutional.