Stock listing
NASDAQ:SDGIX BNY Mellon Global Fixed Income Fund Mutual Fund
Follow BNY Mellon Global Fixed Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SDGIX
$20.07 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $20.07 – $20.07 USDNov 3, 2026
- 52-week range
- $19.72 – $20.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SDGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.07 | -0.01 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.08 | +0.06 | +0.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.02 | +0.04 | +0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.98 | -0.03 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.01 | +0.02 | +0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.99 | +0.02 | +0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | +0.07 | +0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.90 | +0.01 | +0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.89 | +0.03 | +0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.86 | -0.05 | -0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.91 | -0.01 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.92 | +0.08 | +0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.84 | +0.01 | +0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.83 | +0.02 | +0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.81 | +0.03 | +0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.78 | +0.04 | +0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.74 | -0.01 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.75 | +0.03 | +0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.72 | -0.01 | -0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.73 | +0.01 | +0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.72 | -0.02 | -0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.74 | -0.08 | -0.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.82 | +0.02 | +0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.80 | -0.08 | -0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.88 | +0.05 | +0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.83 | -0.10 | -0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.93 | -0.07 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.00 | -0.01 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.01 | +0.06 | +0.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.95 | -0.04 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.99 | +0.07 | +0.4% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.92 | +0.03 | +0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.89 | -0.02 | -0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.91 | -0.02 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.93 | -0.06 | -0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.99 | -0.09 | -0.4% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.08 | -0.06 | -0.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.14 | +0.01 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.13 | +0.03 | +0.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.10 | +0.05 | +0.2% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.05 | -0.02 | -0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.07 | -0.06 | -0.3% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.13 | -0.03 | -0.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.16 | -0.05 | -0.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.21 | -0.02 | -0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.23 | -0.02 | -0.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.25 | +0.07 | +0.3% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.18 | +0.02 | +0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.16 | -0.02 | -0.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.18 | -0.02 | -0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.20 | +0.05 | +0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.15 | -0.03 | -0.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.18 | -0.04 | -0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.22 | -0.04 | -0.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.26 | +0.04 | +0.2% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.22 | +0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.21 | +0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.20 | -0.07 | -0.3% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.27 | +0.02 | +0.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.25 | -0.03 | -0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.28 | +0.02 | +0.1% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.26 | +0.05 | +0.2% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.21 | +0.06 | +0.3% | $20.21 | $20.21 | $20.21 | 0 |
- Ticker
- NASDAQ:SDGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Global Fixed Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Global Fixed Income Fund.