Stock listing

NASDAQ:SDGCX DWS Capital Growth Fund - Mutual Fund

Follow DWS Capital Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SDGCX

$82.63 USD -2.59 (-3.0%)

Close on Oct 30, 2026

Past year -13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$82.63 – $82.63 USDOct 30, 2026
52-week range
$71.04 – $96.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DWS Capital Growth Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SDGCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$82.63-2.59-3.0%$82.63$82.63$82.630
$85.22-1.35-1.6%$85.22$85.22$85.220
$86.57+0.46+0.5%$86.57$86.57$86.570
$86.11+0.83+1.0%$86.11$86.11$86.110
$85.28+0.88+1.0%$85.28$85.28$85.280
$84.40-0.32-0.4%$84.40$84.40$84.400
$84.72-2.59-3.0%$84.72$84.72$84.720
$87.31+0.92+1.1%$87.31$87.31$87.310
$86.39-0.09-0.1%$86.39$86.39$86.390
$86.48+0.77+0.9%$86.48$86.48$86.480
$85.71-2.05-2.3%$85.71$85.71$85.710
$87.76-0.020.0%$87.76$87.76$87.760
$87.78-2.21-2.5%$87.78$87.78$87.780
$89.99-0.010.0%$89.99$89.99$89.990
$90.00-0.51-0.6%$90.00$90.00$90.000
$90.51+0.80+0.9%$90.51$90.51$90.510
$89.71-1.16-1.3%$89.71$89.71$89.710
$90.87-0.37-0.4%$90.87$90.87$90.870
$91.24+0.73+0.8%$91.24$91.24$91.240
$90.51+1.02+1.1%$90.51$90.51$90.510
$89.49+0.88+1.0%$89.49$89.49$89.490
$88.61+0.52+0.6%$88.61$88.61$88.610
$88.09-0.020.0%$88.09$88.09$88.090
$88.11+0.08+0.1%$88.11$88.11$88.110
$88.03-0.72-0.8%$88.03$88.03$88.030
$88.75+0.45+0.5%$88.75$88.75$88.750
$88.30+0.12+0.1%$88.30$88.30$88.300
$88.18-0.82-0.9%$88.18$88.18$88.180
$89.00+0.27+0.3%$89.00$89.00$89.000
$88.73+1.93+2.2%$88.73$88.73$88.730
$86.80+0.58+0.7%$86.80$86.80$86.800
$86.22+1.16+1.4%$86.22$86.22$86.220
$85.06+0.21+0.2%$85.06$85.06$85.060
$84.85-0.43-0.5%$84.85$84.85$84.850
$85.28-0.70-0.8%$85.28$85.28$85.280
$85.98+0.93+1.1%$85.98$85.98$85.980
$85.05-0.67-0.8%$85.05$85.05$85.050
$85.72-0.69-0.8%$85.72$85.72$85.720
$86.41-0.43-0.5%$86.41$86.41$86.410
$86.84-0.36-0.4%$86.84$86.84$86.840
$87.20+1.41+1.6%$87.20$87.20$87.200
$85.79+0.06+0.1%$85.79$85.79$85.790
$85.73-1.14-1.3%$85.73$85.73$85.730
$86.87-0.31-0.4%$86.87$86.87$86.870
$87.18-0.95-1.1%$87.18$87.18$87.180
$88.13+1.67+1.9%$88.13$88.13$88.130
$86.46+0.09+0.1%$86.46$86.46$86.460
$86.37+0.46+0.5%$86.37$86.37$86.370
$85.91-0.78-0.9%$85.91$85.91$85.910
$86.69+0.27+0.3%$86.69$86.69$86.690
$86.42-0.76-0.9%$86.42$86.42$86.420
$87.18-0.020.0%$87.18$87.18$87.180
$87.20-1.26-1.4%$87.20$87.20$87.200
$88.46-0.31-0.3%$88.46$88.46$88.460
$88.77-0.57-0.6%$88.77$88.77$88.770
$89.34+0.83+0.9%$89.34$89.34$89.340
$88.51+0.45+0.5%$88.51$88.51$88.510
$88.06-0.28-0.3%$88.06$88.06$88.060
$88.34-0.18-0.2%$88.34$88.34$88.340
$88.52+1.01+1.2%$88.52$88.52$88.520
$87.51-0.44-0.5%$87.51$87.51$87.510
$87.95-0.06-0.1%$87.95$87.95$87.950
$88.01+2.16+2.5%$88.01$88.01$88.010
$85.85+2.03+2.4%$85.85$85.85$85.850
$83.82+0.87+1.0%$83.82$83.82$83.820
$82.95+2.13+2.6%$82.95$82.95$82.950
Ticker
NASDAQ:SDGCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DWS Capital Growth Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DWS Capital Growth Fund -.