Stock listing
NASDAQ:SDGAX DWS Capital Growth Fund - Mutual Fund
Follow DWS Capital Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SDGAX
$128.11 USD -2.02 (-1.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $128.11 – $128.11 USDOct 29, 2026
- 52-week range
- $106.24 – $138.66 USDLowest and highest trades, Oct 30, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SDGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.11 | -2.02 | -1.6% | $128.11 | $128.11 | $128.11 | — | |
| $130.13 | +0.70 | +0.5% | $130.13 | $130.13 | $130.13 | — | |
| $129.43 | +1.25 | +1.0% | $129.43 | $129.43 | $129.43 | — | |
| $128.18 | +1.32 | +1.0% | $128.18 | $128.18 | $128.18 | — | |
| $126.86 | -0.47 | -0.4% | $126.86 | $126.86 | $126.86 | — | |
| $127.33 | -3.89 | -3.0% | $127.33 | $127.33 | $127.33 | — | |
| $131.22 | +1.39 | +1.1% | $131.22 | $131.22 | $131.22 | — | |
| $129.83 | -0.14 | -0.1% | $129.83 | $129.83 | $129.83 | — | |
| $129.97 | +1.16 | +0.9% | $129.97 | $129.97 | $129.97 | — | |
| $128.81 | -3.06 | -2.3% | $128.81 | $128.81 | $128.81 | — | |
| $131.87 | -0.04 | 0.0% | $131.87 | $131.87 | $131.87 | — | |
| $131.91 | -3.32 | -2.5% | $131.91 | $131.91 | $131.91 | — | |
| $135.23 | -0.01 | 0.0% | $135.23 | $135.23 | $135.23 | — | |
| $135.24 | -0.76 | -0.6% | $135.24 | $135.24 | $135.24 | — | |
| $136.00 | +1.21 | +0.9% | $136.00 | $136.00 | $136.00 | — | |
| $134.79 | -1.75 | -1.3% | $134.79 | $134.79 | $134.79 | — | |
| $136.54 | -0.55 | -0.4% | $136.54 | $136.54 | $136.54 | — | |
| $137.09 | +1.11 | +0.8% | $137.09 | $137.09 | $137.09 | — | |
| $135.98 | +1.54 | +1.1% | $135.98 | $135.98 | $135.98 | — | |
| $134.44 | +1.33 | +1.0% | $134.44 | $134.44 | $134.44 | — | |
| $133.11 | +0.78 | +0.6% | $133.11 | $133.11 | $133.11 | — | |
| $132.33 | -0.03 | 0.0% | $132.33 | $132.33 | $132.33 | — | |
| $132.36 | +0.13 | +0.1% | $132.36 | $132.36 | $132.36 | — | |
| $132.23 | -1.08 | -0.8% | $132.23 | $132.23 | $132.23 | — | |
| $133.31 | +0.69 | +0.5% | $133.31 | $133.31 | $133.31 | — | |
| $132.62 | +0.17 | +0.1% | $132.62 | $132.62 | $132.62 | — | |
| $132.45 | -1.22 | -0.9% | $132.45 | $132.45 | $132.45 | — | |
| $133.67 | +0.41 | +0.3% | $133.67 | $133.67 | $133.67 | — | |
| $133.26 | +2.90 | +2.2% | $133.26 | $133.26 | $133.26 | — | |
| $130.36 | +0.88 | +0.7% | $130.36 | $130.36 | $130.36 | — | |
| $129.48 | +1.75 | +1.4% | $129.48 | $129.48 | $129.48 | — | |
| $127.73 | +0.32 | +0.3% | $127.73 | $127.73 | $127.73 | — | |
| $127.41 | -0.65 | -0.5% | $127.41 | $127.41 | $127.41 | — | |
| $128.06 | -1.05 | -0.8% | $128.06 | $128.06 | $128.06 | — | |
| $129.11 | +1.41 | +1.1% | $129.11 | $129.11 | $129.11 | — | |
| $127.70 | -1.00 | -0.8% | $127.70 | $127.70 | $127.70 | — | |
| $128.70 | -1.03 | -0.8% | $128.70 | $128.70 | $128.70 | — | |
| $129.73 | -0.65 | -0.5% | $129.73 | $129.73 | $129.73 | — | |
| $130.38 | -0.53 | -0.4% | $130.38 | $130.38 | $130.38 | — | |
| $130.91 | +2.13 | +1.7% | $130.91 | $130.91 | $130.91 | — | |
| $128.78 | +0.08 | +0.1% | $128.78 | $128.78 | $128.78 | — | |
| $128.70 | -1.70 | -1.3% | $128.70 | $128.70 | $128.70 | — | |
| $130.40 | -0.47 | -0.4% | $130.40 | $130.40 | $130.40 | — | |
| $130.87 | -1.41 | -1.1% | $130.87 | $130.87 | $130.87 | — | |
| $132.28 | +2.51 | +1.9% | $132.28 | $132.28 | $132.28 | — | |
| $129.77 | +0.14 | +0.1% | $129.77 | $129.77 | $129.77 | — | |
| $129.63 | +0.70 | +0.5% | $129.63 | $129.63 | $129.63 | — | |
| $128.93 | -1.17 | -0.9% | $128.93 | $128.93 | $128.93 | — | |
| $130.10 | +0.42 | +0.3% | $130.10 | $130.10 | $130.10 | — | |
| $129.68 | -1.14 | -0.9% | $129.68 | $129.68 | $129.68 | — | |
| $130.82 | -0.03 | 0.0% | $130.82 | $130.82 | $130.82 | — | |
| $130.85 | -1.89 | -1.4% | $130.85 | $130.85 | $130.85 | — | |
| $132.74 | -0.46 | -0.3% | $132.74 | $132.74 | $132.74 | — | |
| $133.20 | -0.85 | -0.6% | $133.20 | $133.20 | $133.20 | — | |
| $134.05 | +1.25 | +0.9% | $134.05 | $134.05 | $134.05 | — | |
| $132.80 | +0.68 | +0.5% | $132.80 | $132.80 | $132.80 | — | |
| $132.12 | -0.41 | -0.3% | $132.12 | $132.12 | $132.12 | — | |
| $132.53 | -0.28 | -0.2% | $132.53 | $132.53 | $132.53 | — | |
| $132.81 | +1.53 | +1.2% | $132.81 | $132.81 | $132.81 | — | |
| $131.28 | -0.66 | -0.5% | $131.28 | $131.28 | $131.28 | — | |
| $131.94 | -0.08 | -0.1% | $131.94 | $131.94 | $131.94 | — | |
| $132.02 | +3.24 | +2.5% | $132.02 | $132.02 | $132.02 | — | |
| $128.78 | +3.05 | +2.4% | $128.78 | $128.78 | $128.78 | — | |
| $125.73 | +1.32 | +1.1% | $125.73 | $125.73 | $125.73 | — | |
| $124.41 | +3.19 | +2.6% | $124.41 | $124.41 | $124.41 | — | |
| $121.22 | -2.11 | -1.7% | $121.22 | $121.22 | $121.22 | — |
- Ticker
- NASDAQ:SDGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Capital Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Capital Growth Fund -.