Stock listing
NASDAQ:SDG iShares MSCI Global Sustainable Development Goals ETF Stock
Follow iShares MSCI Global Sustainable Development Goals ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SDG
$86.63 USD +0.39 (+0.5%)
Close on Nov 2, 2026
- Day range
- $86.63 – $86.97 USDNov 2, 2026
- Volume
- 1,964 sharesNov 2, 2026
- 52-week range
- $80.38 – $94.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $289,981 USDMedian day 2,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.63 | +0.393 | +0.5% | $86.97 | $86.97 | $86.63 | 1,964 | |
| $86.24 | -0.292 | -0.3% | $86.44 | $86.49 | $85.97 | 1,900 | |
| $86.53 | -0.512 | -0.6% | $86.36 | $86.53 | $86.05 | 2,400 | |
| $87.04 | +0.01 | 0.0% | $86.72 | $87.04 | $86.72 | 2,200 | |
| $87.03 | +0.559 | +0.6% | $86.35 | $87.03 | $86.35 | 4,100 | |
| $86.47 | +0.243 | +0.3% | $86.33 | $86.67 | $86.33 | 2,400 | |
| $86.23 | -0.205 | -0.2% | $86.17 | $86.23 | $86.03 | 3,800 | |
| $86.43 | -0.662 | -0.8% | $86.08 | $86.43 | $86.08 | 1,600 | |
| $87.10 | -0.214 | -0.2% | $86.88 | $87.10 | $86.88 | 1,300 | |
| $87.31 | +1.339 | +1.6% | $86.74 | $87.40 | $86.74 | 3,300 | |
| $85.97 | +0.078 | +0.1% | $85.88 | $86.33 | $85.88 | 1,600 | |
| $85.89 | -0.851 | -1.0% | $86.98 | $86.98 | $85.89 | 2,900 | |
| $86.74 | +0.469 | +0.5% | $86.14 | $86.80 | $86.13 | 3,100 | |
| $86.27 | -1.378 | -1.6% | $86.45 | $86.70 | $86.26 | 10,100 | |
| $87.65 | +0.257 | +0.3% | $87.38 | $87.65 | $87.38 | 3,200 | |
| $87.40 | -0.433 | -0.5% | $88.33 | $88.33 | $87.32 | 1,600 | |
| $87.83 | +0.892 | +1.0% | $87.55 | $87.86 | $87.54 | 10,400 | |
| $86.94 | -0.669 | -0.8% | $86.86 | $86.94 | $86.54 | 3,800 | |
| $87.61 | -0.303 | -0.3% | $87.33 | $87.61 | $87.33 | 1,100 | |
| $87.91 | +1.029 | +1.2% | $87.97 | $88.07 | $87.83 | 2,400 | |
| $86.88 | +0.208 | +0.2% | $86.62 | $86.89 | $86.36 | 1,700 | |
| $86.67 | +0.233 | +0.3% | $86.68 | $86.68 | $86.45 | 1,400 | |
| $86.44 | -0.933 | -1.1% | $87.04 | $87.04 | $86.44 | 2,200 | |
| $87.37 | -0.08 | -0.1% | $87.47 | $87.47 | $87.37 | 1,000 | |
| $87.45 | -0.629 | -0.7% | $87.49 | $87.58 | $87.16 | 5,700 | |
| $88.08 | -0.391 | -0.4% | $88.08 | $88.08 | $88.08 | 400 | |
| $88.47 | +0.389 | +0.4% | $88.19 | $88.47 | $88.19 | 900 | |
| $88.08 | -0.773 | -0.9% | $88.22 | $88.22 | $87.93 | 1,200 | |
| $88.86 | -1.309 | -1.5% | $89.26 | $89.36 | $88.81 | 2,100 | |
| $90.16 | +0.169 | +0.2% | $90.01 | $90.16 | $89.90 | 4,300 | |
| $90.00 | +0.751 | +0.8% | $89.59 | $90.00 | $89.59 | 2,600 | |
| $89.24 | -0.079 | -0.1% | $88.95 | $89.24 | $88.95 | 600 | |
| $89.32 | +1.218 | +1.4% | $89.46 | $89.51 | $89.32 | 2,200 | |
| $88.11 | -0.56 | -0.6% | $88.82 | $88.92 | $88.11 | 5,800 | |
| $88.67 | -0.588 | -0.7% | $88.64 | $88.83 | $88.64 | 2,800 | |
| $89.25 | -0.673 | -0.7% | $89.10 | $89.40 | $89.10 | 1,100 | |
| $89.93 | +0.476 | +0.5% | $90.23 | $90.23 | $89.93 | 1,300 | |
| $89.45 | -1.365 | -1.5% | $89.78 | $89.79 | $89.45 | 6,700 | |
| $90.82 | -0.805 | -0.9% | $90.80 | $90.82 | $90.80 | 600 | |
| $91.62 | -0.96 | -1.0% | $91.59 | $92.06 | $91.59 | 37,000 | |
| $92.58 | +0.08 | +0.1% | $92.35 | $92.58 | $92.35 | 2,700 | |
| $92.50 | +0.25 | +0.3% | $92.32 | $92.50 | $92.28 | 900 | |
| $92.25 | +0.08 | +0.1% | $91.89 | $92.25 | $91.89 | 4,100 | |
| $92.17 | -0.12 | -0.1% | $92.10 | $92.17 | $91.98 | 1,300 | |
| $92.29 | -0.789 | -0.8% | $92.15 | $92.29 | $92.02 | 1,200 | |
| $93.08 | -1.191 | -1.3% | $93.66 | $93.66 | $93.05 | 1,200 | |
| $94.27 | +0.34 | +0.4% | $94.08 | $94.34 | $94.01 | 1,200 | |
| $93.93 | -0.229 | -0.2% | $93.87 | $93.96 | $93.87 | 1,100 | |
| $94.16 | +0.799 | +0.9% | $93.74 | $94.20 | $93.74 | 2,132 | |
| $93.36 | -0.497 | -0.5% | $93.76 | $93.76 | $93.18 | 2,871 | |
| $93.86 | +0.044 | 0.0% | $94.16 | $94.16 | $93.83 | 1,700 | |
| $93.81 | +0.079 | +0.1% | $93.75 | $93.81 | $93.67 | 2,800 | |
| $93.73 | +1.795 | +2.0% | $93.49 | $93.73 | $93.39 | 1,600 | |
| $91.94 | -0.348 | -0.4% | $92.19 | $92.19 | $91.91 | 2,000 | |
| $92.29 | +0.124 | +0.1% | $92.50 | $92.62 | $92.29 | 3,400 | |
| $92.16 | +0.197 | +0.2% | $92.33 | $92.33 | $92.04 | 3,400 | |
| $91.97 | -0.188 | -0.2% | $92.34 | $92.34 | $91.97 | 1,500 | |
| $92.15 | +0.693 | +0.8% | $92.45 | $92.45 | $92.15 | 4,900 | |
| $91.46 | +0.074 | +0.1% | $91.71 | $91.71 | $91.46 | 804 | |
| $91.39 | -0.691 | -0.7% | $91.40 | $91.40 | $91.39 | 1,312 | |
| $92.08 | +1.569 | +1.7% | $92.08 | $92.13 | $91.75 | 7,800 | |
| $90.51 | -0.071 | -0.1% | $90.64 | $90.84 | $90.51 | 1,800 | |
| $90.58 | -0.67 | -0.7% | $90.49 | $90.77 | $90.49 | 3,400 | |
| $91.25 | +1.324 | +1.5% | $90.06 | $91.25 | $90.06 | 2,300 | |
| $89.93 | +0.731 | +0.8% | $89.29 | $90.00 | $89.29 | 6,000 |
- Ticker
- NASDAQ:SDG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI Global Sustainable Development Goals ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI Global Sustainable Development Goals ETF.