Stock listing
NASDAQ:SDFSX Sit Small Cap Dividend Growth Fund - Mutual Fund
Follow Sit Small Cap Dividend Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SDFSX
$20.91 USD +0.15 (+0.7%)
Close on Nov 2, 2026
- Day range
- $20.91 – $20.91 USDNov 2, 2026
- 52-week range
- $18.02 – $23.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SDFSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.91 | +0.15 | +0.7% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.76 | -0.31 | -1.5% | $20.76 | $20.76 | $20.76 | 0 | |
| $21.07 | +0.45 | +2.2% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.62 | +0.02 | +0.1% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.60 | +0.20 | +1.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.40 | +0.16 | +0.8% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.24 | -0.05 | -0.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.29 | -0.14 | -0.7% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.43 | +0.10 | +0.5% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.33 | +0.15 | +0.7% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.18 | -0.15 | -0.7% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.33 | +0.10 | +0.5% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.23 | -0.32 | -1.6% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.55 | -0.04 | -0.2% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.59 | -0.11 | -0.5% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.70 | +0.08 | +0.4% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.62 | -0.10 | -0.5% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.72 | -0.34 | -1.6% | $20.72 | $20.72 | $20.72 | 0 | |
| $21.06 | +0.12 | +0.6% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.94 | +0.05 | +0.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.89 | +0.24 | +1.2% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.65 | +0.17 | +0.8% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.48 | -0.09 | -0.4% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.57 | -0.05 | -0.2% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.62 | -0.17 | -0.8% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.79 | +0.07 | +0.3% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.72 | -0.11 | -0.5% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.83 | -0.14 | -0.7% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.97 | +0.01 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.96 | +0.04 | +0.2% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.92 | +0.04 | +0.2% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.88 | +0.06 | +0.3% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.82 | -0.12 | -0.6% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.94 | -0.11 | -0.5% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.05 | -0.39 | -1.8% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.44 | +0.19 | +0.9% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.25 | -0.22 | -1.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.47 | -0.30 | -1.4% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.77 | -0.03 | -0.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.80 | +0.07 | +0.3% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.73 | +0.10 | +0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.63 | +0.18 | +0.8% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.45 | -0.21 | -1.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.66 | -0.06 | -0.3% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.72 | -0.34 | -1.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $22.06 | -0.04 | -0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.10 | +0.12 | +0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.98 | -0.05 | -0.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.03 | -0.21 | -0.9% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.24 | +0.09 | +0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.15 | -0.19 | -0.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.34 | -0.19 | -0.8% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.53 | -0.48 | -2.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $23.01 | +0.01 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.00 | +0.13 | +0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.87 | 0.00 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.87 | +0.16 | +0.7% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.71 | +0.11 | +0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.60 | -0.16 | -0.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.76 | +0.34 | +1.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.42 | -0.10 | -0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.52 | -0.11 | -0.5% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.63 | +0.35 | +1.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.28 | +0.28 | +1.3% | $22.28 | $22.28 | $22.28 | 0 |
- Ticker
- NASDAQ:SDFSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sit Small Cap Dividend Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sit Small Cap Dividend Growth Fund -.