Stock listing
NASDAQ:SCZ iShares MSCI EAFE Small-Cap ETF Stock
Home listing (NASDAQ) of iShares MSCI EAFE Small-Cap ETF
Follow iShares MSCI EAFE Small-Cap ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SCZ
$82.75 USD -0.93 (-1.1%)
Close on Oct 30, 2026
- Day range
- $82.31 – $83.08 USDOct 30, 2026
- Volume
- 2.17M sharesOct 30, 2026
- 52-week range
- $73.46 – $87.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $91.12M USDMedian day 838,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SCZ · Home | $82.75 USD | -0.93 (-1.1%) | 2,168,300 | $82.72 | $83.08 | $82.31 | $83.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.75 | -0.93 | -1.1% | $82.72 | $83.08 | $82.31 | 2,168,300 | |
| $83.68 | +0.18 | +0.2% | $83.42 | $83.79 | $83.38 | 986,100 | |
| $83.50 | -0.08 | -0.1% | $83.35 | $83.56 | $82.97 | 863,800 | |
| $83.58 | +0.77 | +0.9% | $83.19 | $83.67 | $83.11 | 549,700 | |
| $82.81 | +0.36 | +0.4% | $82.94 | $83.21 | $82.81 | 759,900 | |
| $82.45 | -0.44 | -0.5% | $82.06 | $82.55 | $81.99 | 1,709,300 | |
| $82.89 | -0.71 | -0.8% | $82.97 | $83.10 | $82.60 | 781,300 | |
| $83.60 | +0.04 | 0.0% | $83.78 | $83.88 | $83.26 | 1,756,100 | |
| $83.56 | +0.48 | +0.6% | $82.76 | $83.79 | $82.76 | 607,000 | |
| $83.08 | -0.42 | -0.5% | $83.27 | $83.51 | $82.99 | 951,200 | |
| $83.50 | +0.30 | +0.4% | $84.05 | $84.37 | $83.29 | 1,106,500 | |
| $83.20 | +0.01 | 0.0% | $82.67 | $83.26 | $82.63 | 835,700 | |
| $83.19 | -0.76 | -0.9% | $83.22 | $83.49 | $82.91 | 534,800 | |
| $83.95 | +0.33 | +0.4% | $83.85 | $84.12 | $83.70 | 483,600 | |
| $83.62 | -0.31 | -0.4% | $83.79 | $83.84 | $83.55 | 457,100 | |
| $83.93 | +0.68 | +0.8% | $83.60 | $83.97 | $83.52 | 489,000 | |
| $83.25 | -0.37 | -0.4% | $82.84 | $83.31 | $82.65 | 1,911,000 | |
| $83.62 | -0.79 | -0.9% | $83.36 | $83.74 | $83.29 | 1,621,400 | |
| $84.41 | +0.07 | +0.1% | $84.64 | $84.71 | $84.34 | 1,173,000 | |
| $84.34 | +0.02 | 0.0% | $84.01 | $84.44 | $83.67 | 1,267,300 | |
| $84.32 | +0.81 | +1.0% | $84.11 | $84.51 | $83.80 | 1,171,500 | |
| $83.51 | -0.91 | -1.1% | $84.03 | $84.03 | $83.19 | 2,009,900 | |
| $84.42 | +0.13 | +0.2% | $84.81 | $85.13 | $84.27 | 2,014,500 | |
| $84.29 | -0.47 | -0.6% | $84.47 | $84.58 | $83.80 | 783,800 | |
| $84.76 | -0.60 | -0.7% | $84.64 | $85.24 | $84.48 | 842,000 | |
| $85.36 | +0.65 | +0.8% | $84.97 | $85.46 | $84.80 | 544,900 | |
| $84.71 | -0.33 | -0.4% | $84.61 | $84.98 | $84.20 | 563,400 | |
| $85.04 | -1.45 | -1.7% | $85.48 | $85.61 | $84.72 | 617,700 | |
| $86.49 | +0.58 | +0.7% | $86.33 | $86.68 | $85.99 | 505,400 | |
| $85.91 | +0.77 | +0.9% | $85.78 | $86.12 | $85.63 | 993,700 | |
| $85.14 | -0.65 | -0.8% | $85.24 | $85.28 | $84.89 | 455,000 | |
| $85.79 | +0.63 | +0.7% | $86.04 | $86.22 | $85.73 | 651,000 | |
| $85.16 | +0.08 | +0.1% | $85.72 | $86.06 | $84.68 | 914,700 | |
| $85.08 | -0.45 | -0.5% | $85.08 | $85.16 | $84.75 | 1,268,400 | |
| $85.53 | -0.56 | -0.7% | $85.16 | $85.91 | $85.08 | 466,000 | |
| $86.09 | +0.74 | +0.9% | $86.03 | $86.25 | $85.86 | 1,687,800 | |
| $85.35 | -0.72 | -0.8% | $85.45 | $85.86 | $85.17 | 1,715,800 | |
| $86.07 | -0.76 | -0.9% | $86.65 | $86.80 | $86.03 | 4,749,500 | |
| $86.83 | -0.74 | -0.8% | $87.27 | $87.47 | $86.80 | 1,820,400 | |
| $87.57 | +0.09 | +0.1% | $87.23 | $87.78 | $87.23 | 497,500 | |
| $87.48 | +1.23 | +1.4% | $87.16 | $87.63 | $87.00 | 901,300 | |
| $86.25 | +0.20 | +0.2% | $85.95 | $86.30 | $85.89 | 654,900 | |
| $86.05 | -0.75 | -0.9% | $86.44 | $86.78 | $85.93 | 691,600 | |
| $86.80 | -0.17 | -0.2% | $87.08 | $87.36 | $86.69 | 1,291,800 | |
| $86.97 | -0.45 | -0.5% | $87.57 | $87.85 | $86.77 | 498,900 | |
| $87.42 | +0.33 | +0.4% | $87.18 | $87.46 | $87.00 | 480,000 | |
| $87.09 | -0.26 | -0.3% | $87.29 | $87.56 | $87.02 | 574,600 | |
| $87.35 | +0.85 | +1.0% | $87.10 | $87.41 | $86.94 | 697,900 | |
| $86.50 | -0.10 | -0.1% | $86.56 | $86.67 | $86.42 | 464,700 | |
| $86.60 | +0.60 | +0.7% | $86.82 | $86.96 | $86.48 | 641,800 | |
| $86.00 | -0.11 | -0.1% | $85.96 | $86.35 | $85.77 | 824,700 | |
| $86.11 | +0.50 | +0.6% | $86.08 | $86.31 | $85.77 | 527,200 | |
| $85.61 | -1.17 | -1.3% | $86.15 | $86.40 | $85.58 | 1,143,500 | |
| $86.78 | -0.36 | -0.4% | $86.85 | $87.04 | $86.62 | 505,100 | |
| $87.14 | +0.13 | +0.1% | $87.15 | $87.45 | $86.98 | 1,395,400 | |
| $87.01 | +0.31 | +0.4% | $86.93 | $87.11 | $86.80 | 603,500 | |
| $86.70 | +0.50 | +0.6% | $87.06 | $87.11 | $86.54 | 1,379,500 | |
| $86.20 | +0.07 | +0.1% | $86.36 | $86.43 | $86.00 | 673,700 | |
| $86.13 | -0.67 | -0.8% | $86.33 | $86.47 | $86.06 | 1,525,200 | |
| $86.80 | +0.89 | +1.0% | $86.79 | $86.88 | $86.52 | 674,400 | |
| $85.91 | -0.01 | 0.0% | $85.99 | $86.30 | $85.79 | 734,000 | |
| $85.92 | +0.52 | +0.6% | $86.27 | $86.43 | $85.91 | 1,202,700 | |
| $85.40 | +1.06 | +1.3% | $84.94 | $85.48 | $84.71 | 2,241,100 | |
| $84.34 | +0.44 | +0.5% | $83.95 | $84.44 | $83.95 | 1,573,500 | |
| $83.90 | -0.47 | -0.6% | $83.94 | $84.07 | $83.03 | 1,142,700 | |
| $84.37 | +2.02 | +2.5% | $83.44 | $84.47 | $83.27 | 2,421,800 |
- Ticker
- NASDAQ:SCZ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI EAFE Small-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI EAFE Small-Cap ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SCZ · Home listing · This page | NASDAQ | United States | USD |
| B3:BSCZ39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI EAFE Small-Cap ETF.