Stock listing
NASDAQ:SCYYX California Municipal Bond Fund Mutual Fund
Follow California Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SCYYX
$10.12 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $10.12 – $10.12 USDNov 3, 2026
- 52-week range
- $9.70 – $10.60 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SCYYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.03 | +0.3% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.03 | +0.08 | +0.8% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | +0.06 | +0.6% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.87 | +0.04 | +0.4% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.83 | +0.05 | +0.5% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.78 | +0.01 | +0.1% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.77 | -0.04 | -0.4% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.84 | +0.07 | +0.7% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.77 | +0.07 | +0.7% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.70 | -0.02 | -0.2% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.72 | -0.06 | -0.6% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.78 | -0.05 | -0.5% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.83 | -0.05 | -0.5% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.88 | -0.06 | -0.6% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.94 | -0.02 | -0.2% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | -0.03 | -0.3% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.99 | -0.07 | -0.7% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.06 | -0.05 | -0.5% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.05 | -0.5% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | -0.02 | -0.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.22 | -0.02 | -0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.24 | -0.02 | -0.2% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.26 | +0.02 | +0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | +0.02 | +0.2% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.02 | +0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 0 |
- Ticker
- NASDAQ:SCYYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
California Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about California Municipal Bond Fund.