Stock listing
NASDAQ:SCYVX AB Cap Fund, Inc. - AB Small Cap Value Portfolio - Advisor Class Mutual Fund
Follow AB Cap Fund, Inc. - AB Small Cap Value Portfolio - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:SCYVX
$17.25 USD +0.25 (+1.5%)
Close on Nov 2, 2026
- Day range
- $17.25 – $17.25 USDNov 2, 2026
- 52-week range
- $13.97 – $18.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SCYVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.25 | +0.25 | +1.5% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.00 | -0.11 | -0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.11 | +0.23 | +1.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.88 | +0.01 | +0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.87 | +0.02 | +0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.85 | +0.06 | +0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.79 | -0.02 | -0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.81 | +0.35 | +2.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.46 | -0.04 | -0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.50 | +0.21 | +1.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.29 | -0.07 | -0.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.36 | -0.05 | -0.3% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.41 | +0.22 | +1.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.19 | -0.19 | -1.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.38 | +0.05 | +0.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.33 | +0.04 | +0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.29 | -0.05 | -0.3% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.34 | +0.08 | +0.5% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.26 | -0.25 | -1.5% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.51 | +0.04 | +0.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.47 | +0.01 | +0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.46 | +0.11 | +0.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.35 | +0.12 | +0.7% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.23 | -0.08 | -0.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.31 | -0.12 | -0.7% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.43 | -0.10 | -0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.53 | +0.05 | +0.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.48 | -0.06 | -0.4% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.54 | -0.22 | -1.3% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.76 | +0.01 | +0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.75 | -0.05 | -0.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.80 | -0.09 | -0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.89 | -0.02 | -0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.91 | -0.16 | -0.9% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.07 | -0.12 | -0.7% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.19 | -0.07 | -0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.26 | +0.06 | +0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.20 | -0.10 | -0.6% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.30 | -0.23 | -1.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.53 | -0.17 | -1.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.70 | +0.02 | +0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.68 | +0.09 | +0.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.59 | +0.18 | +1.0% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.41 | -0.18 | -1.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.59 | -0.11 | -0.6% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.70 | -0.05 | -0.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.75 | -0.04 | -0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.79 | +0.02 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.77 | -0.01 | -0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.78 | -0.09 | -0.5% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.87 | +0.15 | +0.8% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.72 | -0.15 | -0.8% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.87 | -0.05 | -0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.92 | -0.12 | -0.7% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.04 | -0.17 | -0.9% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.21 | +0.05 | +0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.16 | +0.04 | +0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.12 | +0.02 | +0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.10 | -0.14 | -0.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.24 | +0.10 | +0.6% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.14 | -0.18 | -1.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.32 | -0.05 | -0.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.37 | +0.21 | +1.2% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.16 | +0.27 | +1.5% | $18.16 | $18.16 | $18.16 | 0 |
- Ticker
- NASDAQ:SCYVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB Small Cap Value Portfolio - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB Small Cap Value Portfolio - Advisor Class.