Stock listing
NASDAQ:SCWFX American Funds SMALLCAP World Cl F-1 Shares Mutual Fund
Follow American Funds SMALLCAP World Cl F-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SCWFX
$74.87 USD -2.65 (-3.4%)
Close on Nov 5, 2026
- Day range
- $74.87 – $74.87 USDNov 5, 2026
- 52-week range
- $68.88 – $84.52 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:SCWFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.87 | -2.65 | -3.4% | $74.87 | $74.87 | $74.87 | 0 | |
| $77.52 | +0.21 | +0.3% | $77.52 | $77.52 | $77.52 | 0 | |
| $77.31 | +0.13 | +0.2% | $77.31 | $77.31 | $77.31 | 0 | |
| $77.18 | -1.64 | -2.1% | $77.18 | $77.18 | $77.18 | 0 | |
| $78.82 | +0.73 | +0.9% | $78.82 | $78.82 | $78.82 | 0 | |
| $78.09 | +0.52 | +0.7% | $78.09 | $78.09 | $78.09 | 0 | |
| $77.57 | +0.92 | +1.2% | $77.57 | $77.57 | $77.57 | 0 | |
| $76.65 | +0.24 | +0.3% | $76.65 | $76.65 | $76.65 | 0 | |
| $76.41 | -0.46 | -0.6% | $76.41 | $76.41 | $76.41 | 0 | |
| $76.87 | -1.58 | -2.0% | $76.87 | $76.87 | $76.87 | 0 | |
| $78.45 | +0.44 | +0.6% | $78.45 | $78.45 | $78.45 | 0 | |
| $78.01 | +0.08 | +0.1% | $78.01 | $78.01 | $78.01 | 0 | |
| $77.93 | +0.32 | +0.4% | $77.93 | $77.93 | $77.93 | 0 | |
| $77.61 | -0.79 | -1.0% | $77.61 | $77.61 | $77.61 | 0 | |
| $78.40 | +0.30 | +0.4% | $78.40 | $78.40 | $78.40 | 0 | |
| $78.10 | -1.37 | -1.7% | $78.10 | $78.10 | $78.10 | 0 | |
| $79.47 | -0.35 | -0.4% | $79.47 | $79.47 | $79.47 | 0 | |
| $79.82 | -0.54 | -0.7% | $79.82 | $79.82 | $79.82 | 0 | |
| $80.36 | +0.84 | +1.1% | $80.36 | $80.36 | $80.36 | 0 | |
| $79.52 | -0.79 | -1.0% | $79.52 | $79.52 | $79.52 | 0 | |
| $80.31 | -1.33 | -1.6% | $80.31 | $80.31 | $80.31 | 0 | |
| $81.64 | +0.21 | +0.3% | $81.64 | $81.64 | $81.64 | 0 | |
| $81.43 | +0.65 | +0.8% | $81.43 | $81.43 | $81.43 | 0 | |
| $80.78 | +0.80 | +1.0% | $80.78 | $80.78 | $80.78 | 0 | |
| $79.98 | +0.07 | +0.1% | $79.98 | $79.98 | $79.98 | 0 | |
| $79.91 | -0.08 | -0.1% | $79.91 | $79.91 | $79.91 | 0 | |
| $79.99 | +0.16 | +0.2% | $79.99 | $79.99 | $79.99 | 0 | |
| $79.83 | -0.66 | -0.8% | $79.83 | $79.83 | $79.83 | 0 | |
| $80.49 | +0.41 | +0.5% | $80.49 | $80.49 | $80.49 | 0 | |
| $80.08 | -0.44 | -0.5% | $80.08 | $80.08 | $80.08 | 0 | |
| $80.52 | -0.90 | -1.1% | $80.52 | $80.52 | $80.52 | 0 | |
| $81.42 | +0.53 | +0.7% | $81.42 | $81.42 | $81.42 | 0 | |
| $80.89 | +0.90 | +1.1% | $80.89 | $80.89 | $80.89 | 0 | |
| $79.99 | +0.27 | +0.3% | $79.99 | $79.99 | $79.99 | 0 | |
| $79.72 | +0.56 | +0.7% | $79.72 | $79.72 | $79.72 | 0 | |
| $79.16 | +0.21 | +0.3% | $79.16 | $79.16 | $79.16 | 0 | |
| $78.95 | -0.73 | -0.9% | $78.95 | $78.95 | $78.95 | 0 | |
| $79.68 | -1.18 | -1.5% | $79.68 | $79.68 | $79.68 | 0 | |
| $80.86 | +0.26 | +0.3% | $80.86 | $80.86 | $80.86 | 0 | |
| $80.60 | -0.92 | -1.1% | $80.60 | $80.60 | $80.60 | 0 | |
| $81.52 | -0.66 | -0.8% | $81.52 | $81.52 | $81.52 | 0 | |
| $82.18 | +0.02 | 0.0% | $82.18 | $82.18 | $82.18 | 0 | |
| $82.16 | +0.60 | +0.7% | $82.16 | $82.16 | $82.16 | 0 | |
| $81.56 | +0.93 | +1.2% | $81.56 | $81.56 | $81.56 | 0 | |
| $80.63 | +0.02 | 0.0% | $80.63 | $80.63 | $80.63 | 0 | |
| $80.61 | -1.04 | -1.3% | $80.61 | $80.61 | $80.61 | 0 | |
| $81.65 | -0.41 | -0.5% | $81.65 | $81.65 | $81.65 | 0 | |
| $82.06 | -0.93 | -1.1% | $82.06 | $82.06 | $82.06 | 0 | |
| $82.99 | +0.15 | +0.2% | $82.99 | $82.99 | $82.99 | 0 | |
| $82.84 | +0.22 | +0.3% | $82.84 | $82.84 | $82.84 | 0 | |
| $82.62 | +0.66 | +0.8% | $82.62 | $82.62 | $82.62 | 0 | |
| $81.96 | -0.56 | -0.7% | $81.96 | $81.96 | $81.96 | 0 | |
| $82.52 | +0.67 | +0.8% | $82.52 | $82.52 | $82.52 | 0 | |
| $81.85 | -0.68 | -0.8% | $81.85 | $81.85 | $81.85 | 0 | |
| $82.53 | -0.30 | -0.4% | $82.53 | $82.53 | $82.53 | 0 | |
| $82.83 | -1.69 | -2.0% | $82.83 | $82.83 | $82.83 | 0 | |
| $84.52 | +0.07 | +0.1% | $84.52 | $84.52 | $84.52 | 0 | |
| $84.45 | +0.23 | +0.3% | $84.45 | $84.45 | $84.45 | 0 | |
| $84.22 | +0.42 | +0.5% | $84.22 | $84.22 | $84.22 | 0 | |
| $83.80 | +0.71 | +0.9% | $83.80 | $83.80 | $83.80 | 0 | |
| $83.09 | +0.17 | +0.2% | $83.09 | $83.09 | $83.09 | 0 | |
| $82.92 | -0.67 | -0.8% | $82.92 | $82.92 | $82.92 | 0 | |
| $83.59 | +0.80 | +1.0% | $83.59 | $83.59 | $83.59 | 0 | |
| $82.79 | -0.04 | 0.0% | $82.79 | $82.79 | $82.79 | 0 | |
| $82.83 | -0.04 | 0.0% | $82.83 | $82.83 | $82.83 | 0 |
- Ticker
- NASDAQ:SCWFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds SMALLCAP World Cl F-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds SMALLCAP World Cl F-1 Shares.