Stock listing
NASDAQ:SCWCX American Funds SMALLCAP World C Mutual Fund
Follow American Funds SMALLCAP World C into a list and get an email when it puts out news.
Share price · NASDAQ:SCWCX
$63.93 USD +0.59 (+0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $63.93 – $63.93 USDOct 29, 2026
- 52-week range
- $56.09 – $68.71 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SCWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.93 | +0.59 | +0.9% | $63.93 | $63.93 | $63.93 | — | |
| $63.34 | +0.43 | +0.7% | $63.34 | $63.34 | $63.34 | — | |
| $62.91 | +0.75 | +1.2% | $62.91 | $62.91 | $62.91 | — | |
| $62.16 | +0.18 | +0.3% | $62.16 | $62.16 | $62.16 | — | |
| $61.98 | -0.38 | -0.6% | $61.98 | $61.98 | $61.98 | — | |
| $62.36 | -1.28 | -2.0% | $62.36 | $62.36 | $62.36 | — | |
| $63.64 | +0.36 | +0.6% | $63.64 | $63.64 | $63.64 | — | |
| $63.28 | +0.06 | +0.1% | $63.28 | $63.28 | $63.28 | — | |
| $63.22 | +0.26 | +0.4% | $63.22 | $63.22 | $63.22 | — | |
| $62.96 | -0.64 | -1.0% | $62.96 | $62.96 | $62.96 | — | |
| $63.60 | +0.24 | +0.4% | $63.60 | $63.60 | $63.60 | — | |
| $63.36 | -1.11 | -1.7% | $63.36 | $63.36 | $63.36 | — | |
| $64.47 | -0.28 | -0.4% | $64.47 | $64.47 | $64.47 | — | |
| $64.75 | -0.45 | -0.7% | $64.75 | $64.75 | $64.75 | — | |
| $65.20 | +0.68 | +1.1% | $65.20 | $65.20 | $65.20 | — | |
| $64.52 | -0.64 | -1.0% | $64.52 | $64.52 | $64.52 | — | |
| $65.16 | -1.08 | -1.6% | $65.16 | $65.16 | $65.16 | — | |
| $66.24 | +0.17 | +0.3% | $66.24 | $66.24 | $66.24 | — | |
| $66.07 | +0.52 | +0.8% | $66.07 | $66.07 | $66.07 | — | |
| $65.55 | +0.65 | +1.0% | $65.55 | $65.55 | $65.55 | — | |
| $64.90 | +0.06 | +0.1% | $64.90 | $64.90 | $64.90 | — | |
| $64.84 | -0.07 | -0.1% | $64.84 | $64.84 | $64.84 | — | |
| $64.91 | +0.13 | +0.2% | $64.91 | $64.91 | $64.91 | — | |
| $64.78 | -0.54 | -0.8% | $64.78 | $64.78 | $64.78 | — | |
| $65.32 | +0.33 | +0.5% | $65.32 | $65.32 | $65.32 | — | |
| $64.99 | -0.36 | -0.6% | $64.99 | $64.99 | $64.99 | — | |
| $65.35 | -0.73 | -1.1% | $65.35 | $65.35 | $65.35 | — | |
| $66.08 | +0.43 | +0.7% | $66.08 | $66.08 | $66.08 | — | |
| $65.65 | +0.73 | +1.1% | $65.65 | $65.65 | $65.65 | — | |
| $64.92 | +0.22 | +0.3% | $64.92 | $64.92 | $64.92 | — | |
| $64.70 | +0.45 | +0.7% | $64.70 | $64.70 | $64.70 | — | |
| $64.25 | +0.16 | +0.2% | $64.25 | $64.25 | $64.25 | — | |
| $64.09 | -0.59 | -0.9% | $64.09 | $64.09 | $64.09 | — | |
| $64.68 | -0.96 | -1.5% | $64.68 | $64.68 | $64.68 | — | |
| $65.64 | +0.21 | +0.3% | $65.64 | $65.64 | $65.64 | — | |
| $65.43 | -0.75 | -1.1% | $65.43 | $65.43 | $65.43 | — | |
| $66.18 | -0.53 | -0.8% | $66.18 | $66.18 | $66.18 | — | |
| $66.71 | +0.01 | 0.0% | $66.71 | $66.71 | $66.71 | — | |
| $66.70 | +0.49 | +0.7% | $66.70 | $66.70 | $66.70 | — | |
| $66.21 | +0.75 | +1.1% | $66.21 | $66.21 | $66.21 | — | |
| $65.46 | +0.01 | 0.0% | $65.46 | $65.46 | $65.46 | — | |
| $65.45 | -0.84 | -1.3% | $65.45 | $65.45 | $65.45 | — | |
| $66.29 | -0.34 | -0.5% | $66.29 | $66.29 | $66.29 | — | |
| $66.63 | -0.75 | -1.1% | $66.63 | $66.63 | $66.63 | — | |
| $67.38 | +0.11 | +0.2% | $67.38 | $67.38 | $67.38 | — | |
| $67.27 | +0.18 | +0.3% | $67.27 | $67.27 | $67.27 | — | |
| $67.09 | +0.53 | +0.8% | $67.09 | $67.09 | $67.09 | — | |
| $66.56 | -0.46 | -0.7% | $66.56 | $66.56 | $66.56 | — | |
| $67.02 | +0.55 | +0.8% | $67.02 | $67.02 | $67.02 | — | |
| $66.47 | -0.55 | -0.8% | $66.47 | $66.47 | $66.47 | — | |
| $67.02 | -0.25 | -0.4% | $67.02 | $67.02 | $67.02 | — | |
| $67.27 | -1.37 | -2.0% | $67.27 | $67.27 | $67.27 | — | |
| $68.64 | +0.05 | +0.1% | $68.64 | $68.64 | $68.64 | — | |
| $68.59 | +0.19 | +0.3% | $68.59 | $68.59 | $68.59 | — | |
| $68.40 | +0.34 | +0.5% | $68.40 | $68.40 | $68.40 | — | |
| $68.06 | +0.57 | +0.8% | $68.06 | $68.06 | $68.06 | — | |
| $67.49 | +0.14 | +0.2% | $67.49 | $67.49 | $67.49 | — | |
| $67.35 | -0.55 | -0.8% | $67.35 | $67.35 | $67.35 | — | |
| $67.90 | +0.65 | +1.0% | $67.90 | $67.90 | $67.90 | — | |
| $67.25 | -0.03 | 0.0% | $67.25 | $67.25 | $67.25 | — | |
| $67.28 | -0.04 | -0.1% | $67.28 | $67.28 | $67.28 | — | |
| $67.32 | +1.69 | +2.6% | $67.32 | $67.32 | $67.32 | — | |
| $65.63 | +1.07 | +1.7% | $65.63 | $65.63 | $65.63 | — | |
| $64.56 | +0.21 | +0.3% | $64.56 | $64.56 | $64.56 | — | |
| $64.35 | +1.70 | +2.7% | $64.35 | $64.35 | $64.35 | — | |
| $62.65 | -1.55 | -2.4% | $62.65 | $62.65 | $62.65 | — |
- Ticker
- NASDAQ:SCWCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds SMALLCAP World C on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds SMALLCAP World C.