Stock listing
NASDAQ:SCVJX Allspring Small Company Value Fund-R6 Mutual Fund
Follow Allspring Small Company Value Fund-R6 into a list and get an email when it puts out news.
Share price · NASDAQ:SCVJX
$42.29 USD -0.34 (-0.8%)
Close on Nov 3, 2026
- Day range
- $42.29 – $42.29 USDNov 3, 2026
- 52-week range
- $35.32 – $44.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SCVJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.29 | -0.34 | -0.8% | $42.29 | $42.29 | $42.29 | 0 | |
| $42.63 | +0.42 | +1.0% | $42.63 | $42.63 | $42.63 | 0 | |
| $42.21 | -0.18 | -0.4% | $42.21 | $42.21 | $42.21 | 0 | |
| $42.39 | +0.60 | +1.4% | $42.39 | $42.39 | $42.39 | 0 | |
| $41.79 | -0.11 | -0.3% | $41.79 | $41.79 | $41.79 | 0 | |
| $41.90 | -0.16 | -0.4% | $41.90 | $41.90 | $41.90 | 0 | |
| $42.06 | +0.12 | +0.3% | $42.06 | $42.06 | $42.06 | 0 | |
| $41.94 | -0.16 | -0.4% | $41.94 | $41.94 | $41.94 | 0 | |
| $42.10 | +0.41 | +1.0% | $42.10 | $42.10 | $42.10 | 0 | |
| $41.69 | +0.08 | +0.2% | $41.69 | $41.69 | $41.69 | 0 | |
| $41.61 | +0.43 | +1.0% | $41.61 | $41.61 | $41.61 | 0 | |
| $41.18 | -0.18 | -0.4% | $41.18 | $41.18 | $41.18 | 0 | |
| $41.36 | -0.21 | -0.5% | $41.36 | $41.36 | $41.36 | 0 | |
| $41.57 | +0.34 | +0.8% | $41.57 | $41.57 | $41.57 | 0 | |
| $41.23 | -0.54 | -1.3% | $41.23 | $41.23 | $41.23 | 0 | |
| $41.77 | +0.14 | +0.3% | $41.77 | $41.77 | $41.77 | 0 | |
| $41.63 | +0.05 | +0.1% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.58 | +0.04 | +0.1% | $41.58 | $41.58 | $41.58 | 0 | |
| $41.54 | +0.13 | +0.3% | $41.54 | $41.54 | $41.54 | 0 | |
| $41.41 | -0.64 | -1.5% | $41.41 | $41.41 | $41.41 | 0 | |
| $42.05 | -0.08 | -0.2% | $42.05 | $42.05 | $42.05 | 0 | |
| $42.13 | +0.07 | +0.2% | $42.13 | $42.13 | $42.13 | 0 | |
| $42.06 | +0.41 | +1.0% | $42.06 | $42.06 | $42.06 | 0 | |
| $41.65 | +0.37 | +0.9% | $41.65 | $41.65 | $41.65 | 0 | |
| $41.28 | -0.21 | -0.5% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.49 | -0.21 | -0.5% | $41.49 | $41.49 | $41.49 | 0 | |
| $41.70 | -0.24 | -0.6% | $41.70 | $41.70 | $41.70 | 0 | |
| $41.94 | +0.14 | +0.3% | $41.94 | $41.94 | $41.94 | 0 | |
| $41.80 | -0.11 | -0.3% | $41.80 | $41.80 | $41.80 | 0 | |
| $41.91 | -0.34 | -0.8% | $41.91 | $41.91 | $41.91 | 0 | |
| $42.25 | +0.05 | +0.1% | $42.25 | $42.25 | $42.25 | 0 | |
| $42.20 | -0.04 | -0.1% | $42.20 | $42.20 | $42.20 | 0 | |
| $42.24 | -0.14 | -0.3% | $42.24 | $42.24 | $42.24 | 0 | |
| $42.38 | +0.01 | 0.0% | $42.38 | $42.38 | $42.38 | 0 | |
| $42.37 | -0.22 | -0.5% | $42.37 | $42.37 | $42.37 | 0 | |
| $42.59 | -0.17 | -0.4% | $42.59 | $42.59 | $42.59 | 0 | |
| $42.76 | -0.25 | -0.6% | $42.76 | $42.76 | $42.76 | 0 | |
| $43.01 | +0.29 | +0.7% | $43.01 | $43.01 | $43.01 | 0 | |
| $42.72 | -0.34 | -0.8% | $42.72 | $42.72 | $42.72 | 0 | |
| $43.06 | -0.40 | -0.9% | $43.06 | $43.06 | $43.06 | 0 | |
| $43.46 | -0.42 | -1.0% | $43.46 | $43.46 | $43.46 | 0 | |
| $43.88 | +0.08 | +0.2% | $43.88 | $43.88 | $43.88 | 0 | |
| $43.80 | +0.29 | +0.7% | $43.80 | $43.80 | $43.80 | 0 | |
| $43.51 | +0.43 | +1.0% | $43.51 | $43.51 | $43.51 | 0 | |
| $43.08 | -0.45 | -1.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.53 | -0.28 | -0.6% | $43.53 | $43.53 | $43.53 | 0 | |
| $43.81 | -0.15 | -0.3% | $43.81 | $43.81 | $43.81 | 0 | |
| $43.96 | -0.01 | 0.0% | $43.96 | $43.96 | $43.96 | 0 | |
| $43.97 | +0.13 | +0.3% | $43.97 | $43.97 | $43.97 | 0 | |
| $43.84 | -0.05 | -0.1% | $43.84 | $43.84 | $43.84 | 0 | |
| $43.89 | -0.21 | -0.5% | $43.89 | $43.89 | $43.89 | 0 | |
| $44.10 | +0.22 | +0.5% | $44.10 | $44.10 | $44.10 | 0 | |
| $43.88 | -0.34 | -0.8% | $43.88 | $43.88 | $43.88 | 0 | |
| $44.22 | +0.02 | 0.0% | $44.22 | $44.22 | $44.22 | 0 | |
| $44.20 | -0.46 | -1.0% | $44.20 | $44.20 | $44.20 | 0 | |
| $44.66 | -0.14 | -0.3% | $44.66 | $44.66 | $44.66 | 0 | |
| $44.80 | +0.09 | +0.2% | $44.80 | $44.80 | $44.80 | 0 | |
| $44.71 | +0.14 | +0.3% | $44.71 | $44.71 | $44.71 | 0 | |
| $44.57 | +0.20 | +0.5% | $44.57 | $44.57 | $44.57 | 0 | |
| $44.37 | +0.08 | +0.2% | $44.37 | $44.37 | $44.37 | 0 | |
| $44.29 | -0.17 | -0.4% | $44.29 | $44.29 | $44.29 | 0 | |
| $44.46 | +0.27 | +0.6% | $44.46 | $44.46 | $44.46 | 0 | |
| $44.19 | -0.20 | -0.5% | $44.19 | $44.19 | $44.19 | 0 | |
| $44.39 | -0.25 | -0.6% | $44.39 | $44.39 | $44.39 | 0 | |
| $44.64 | +0.47 | +1.1% | $44.64 | $44.64 | $44.64 | 0 | |
| $44.17 | +0.63 | +1.4% | $44.17 | $44.17 | $44.17 | 0 |
- Ticker
- NASDAQ:SCVJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Small Company Value Fund-R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Small Company Value Fund-R6.