Stock listing
NASDAQ:SCUVX Hartford Schroders US Small Cap Opportunities Fund (Class A) Mutual Fund
Follow Hartford Schroders US Small Cap Opportunities Fund (Class A) into a list and get an email when it puts out news.
Share price · NASDAQ:SCUVX
$32.28 USD -0.04 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $32.28 – $32.28 USDNov 3, 2026
- 52-week range
- $26.10 – $33.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SCUVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.28 | -0.04 | -0.1% | $32.28 | $32.28 | $32.28 | — | |
| $32.32 | +0.23 | +0.7% | $32.32 | $32.32 | $32.32 | — | |
| $32.09 | -0.24 | -0.7% | $32.09 | $32.09 | $32.09 | — | |
| $32.33 | +0.48 | +1.5% | $32.33 | $32.33 | $32.33 | — | |
| $31.85 | +0.04 | +0.1% | $31.85 | $31.85 | $31.85 | — | |
| $31.81 | +0.19 | +0.6% | $31.81 | $31.81 | $31.81 | — | |
| $31.62 | +0.18 | +0.6% | $31.62 | $31.62 | $31.62 | — | |
| $31.44 | +0.11 | +0.4% | $31.44 | $31.44 | $31.44 | — | |
| $31.33 | +0.08 | +0.3% | $31.33 | $31.33 | $31.33 | — | |
| $31.25 | +0.12 | +0.4% | $31.25 | $31.25 | $31.25 | — | |
| $31.13 | +0.33 | +1.1% | $31.13 | $31.13 | $31.13 | — | |
| $30.80 | +0.04 | +0.1% | $30.80 | $30.80 | $30.80 | — | |
| $30.76 | -0.29 | -0.9% | $30.76 | $30.76 | $30.76 | — | |
| $31.05 | +0.38 | +1.2% | $31.05 | $31.05 | $31.05 | — | |
| $30.67 | -0.53 | -1.7% | $30.67 | $30.67 | $30.67 | — | |
| $31.20 | +0.15 | +0.5% | $31.20 | $31.20 | $31.20 | — | |
| $31.05 | -0.05 | -0.2% | $31.05 | $31.05 | $31.05 | — | |
| $31.10 | +0.33 | +1.1% | $31.10 | $31.10 | $31.10 | — | |
| $30.77 | -0.04 | -0.1% | $30.77 | $30.77 | $30.77 | — | |
| $30.81 | -0.59 | -1.9% | $30.81 | $30.81 | $30.81 | — | |
| $31.40 | -0.09 | -0.3% | $31.40 | $31.40 | $31.40 | — | |
| $31.49 | +0.11 | +0.4% | $31.49 | $31.49 | $31.49 | — | |
| $31.38 | +0.56 | +1.8% | $31.38 | $31.38 | $31.38 | — | |
| $30.82 | +0.08 | +0.3% | $30.82 | $30.82 | $30.82 | — | |
| $30.74 | -0.18 | -0.6% | $30.74 | $30.74 | $30.74 | — | |
| $30.92 | +0.06 | +0.2% | $30.92 | $30.92 | $30.92 | — | |
| $30.86 | -0.22 | -0.7% | $30.86 | $30.86 | $30.86 | — | |
| $31.08 | +0.18 | +0.6% | $31.08 | $31.08 | $31.08 | — | |
| $30.90 | +0.08 | +0.3% | $30.90 | $30.90 | $30.90 | — | |
| $30.82 | -0.20 | -0.6% | $30.82 | $30.82 | $30.82 | — | |
| $31.02 | +0.05 | +0.2% | $31.02 | $31.02 | $31.02 | — | |
| $30.97 | +0.03 | +0.1% | $30.97 | $30.97 | $30.97 | — | |
| $30.94 | -0.03 | -0.1% | $30.94 | $30.94 | $30.94 | — | |
| $30.97 | +0.13 | +0.4% | $30.97 | $30.97 | $30.97 | — | |
| $30.84 | -0.09 | -0.3% | $30.84 | $30.84 | $30.84 | — | |
| $30.93 | -0.05 | -0.2% | $30.93 | $30.93 | $30.93 | — | |
| $30.98 | -0.18 | -0.6% | $30.98 | $30.98 | $30.98 | — | |
| $31.16 | +0.32 | +1.0% | $31.16 | $31.16 | $31.16 | — | |
| $30.84 | -0.37 | -1.2% | $30.84 | $30.84 | $30.84 | — | |
| $31.21 | -0.37 | -1.2% | $31.21 | $31.21 | $31.21 | — | |
| $31.58 | -0.21 | -0.7% | $31.58 | $31.58 | $31.58 | — | |
| $31.79 | +0.06 | +0.2% | $31.79 | $31.79 | $31.79 | — | |
| $31.73 | +0.22 | +0.7% | $31.73 | $31.73 | $31.73 | — | |
| $31.51 | +0.16 | +0.5% | $31.51 | $31.51 | $31.51 | — | |
| $31.35 | -0.38 | -1.2% | $31.35 | $31.35 | $31.35 | — | |
| $31.73 | -0.05 | -0.2% | $31.73 | $31.73 | $31.73 | — | |
| $31.78 | -0.25 | -0.8% | $31.78 | $31.78 | $31.78 | — | |
| $32.03 | +0.04 | +0.1% | $32.03 | $32.03 | $32.03 | — | |
| $31.99 | +0.12 | +0.4% | $31.99 | $31.99 | $31.99 | — | |
| $31.87 | -0.06 | -0.2% | $31.87 | $31.87 | $31.87 | — | |
| $31.93 | -0.30 | -0.9% | $31.93 | $31.93 | $31.93 | — | |
| $32.23 | +0.17 | +0.5% | $32.23 | $32.23 | $32.23 | — | |
| $32.06 | -0.35 | -1.1% | $32.06 | $32.06 | $32.06 | — | |
| $32.41 | +0.02 | +0.1% | $32.41 | $32.41 | $32.41 | — | |
| $32.39 | -0.54 | -1.6% | $32.39 | $32.39 | $32.39 | — | |
| $32.93 | -0.11 | -0.3% | $32.93 | $32.93 | $32.93 | — | |
| $33.04 | +0.13 | +0.4% | $33.04 | $33.04 | $33.04 | — | |
| $32.91 | +0.33 | +1.0% | $32.91 | $32.91 | $32.91 | — | |
| $32.58 | +0.25 | +0.8% | $32.58 | $32.58 | $32.58 | — | |
| $32.33 | +0.16 | +0.5% | $32.33 | $32.33 | $32.33 | — | |
| $32.17 | -0.24 | -0.7% | $32.17 | $32.17 | $32.17 | — | |
| $32.41 | +0.41 | +1.3% | $32.41 | $32.41 | $32.41 | — | |
| $32.00 | -0.05 | -0.2% | $32.00 | $32.00 | $32.00 | — | |
| $32.05 | -0.07 | -0.2% | $32.05 | $32.05 | $32.05 | — | |
| $32.12 | +0.46 | +1.5% | $32.12 | $32.12 | $32.12 | — | |
| $31.66 | +0.53 | +1.7% | $31.66 | $31.66 | $31.66 | — |
- Ticker
- NASDAQ:SCUVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders US Small Cap Opportunities Fund (Class A) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders US Small Cap Opportunities Fund (Class A).