Stock listing
NASDAQ:SCURX Hartford Schroders US Small Cap Opportunities Fund (Class SDR) Mutual Fund
Follow Hartford Schroders US Small Cap Opportunities Fund (Class SDR) into a list and get an email when it puts out news.
Share price · NASDAQ:SCURX
$35.60 USD -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- $35.60 – $35.60 USDNov 3, 2026
- 52-week range
- $28.72 – $36.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SCURX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.60 | -0.04 | -0.1% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.64 | +0.25 | +0.7% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.39 | -0.26 | -0.7% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.65 | +0.54 | +1.5% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.11 | +0.03 | +0.1% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.08 | +0.22 | +0.6% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.86 | +0.19 | +0.5% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.67 | +0.13 | +0.4% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.54 | +0.08 | +0.2% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.46 | +0.14 | +0.4% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.32 | +0.36 | +1.1% | $34.32 | $34.32 | $34.32 | 0 | |
| $33.96 | +0.05 | +0.1% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.91 | -0.33 | -1.0% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.24 | +0.42 | +1.2% | $34.24 | $34.24 | $34.24 | 0 | |
| $33.82 | -0.58 | -1.7% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.40 | +0.17 | +0.5% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.23 | -0.05 | -0.1% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.28 | +0.36 | +1.1% | $34.28 | $34.28 | $34.28 | 0 | |
| $33.92 | -0.04 | -0.1% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.96 | -0.65 | -1.9% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.61 | -0.10 | -0.3% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.71 | +0.12 | +0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.59 | +0.61 | +1.8% | $34.59 | $34.59 | $34.59 | 0 | |
| $33.98 | +0.09 | +0.3% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.89 | -0.19 | -0.6% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.08 | +0.06 | +0.2% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.02 | -0.24 | -0.7% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.26 | +0.20 | +0.6% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.06 | +0.09 | +0.3% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.97 | -0.22 | -0.6% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.19 | +0.05 | +0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.14 | +0.04 | +0.1% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.10 | -0.03 | -0.1% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.13 | +0.13 | +0.4% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.00 | -0.09 | -0.3% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.09 | -0.05 | -0.1% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.14 | -0.20 | -0.6% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.34 | +0.34 | +1.0% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.00 | -0.40 | -1.2% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.40 | -0.41 | -1.2% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.81 | -0.22 | -0.6% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.03 | +0.06 | +0.2% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.97 | +0.24 | +0.7% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.73 | +0.17 | +0.5% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.56 | -0.40 | -1.1% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.96 | -0.07 | -0.2% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.03 | -0.27 | -0.8% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.30 | +0.05 | +0.1% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.25 | +0.13 | +0.4% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.12 | -0.07 | -0.2% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.19 | -0.32 | -0.9% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.51 | +0.18 | +0.5% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.33 | -0.38 | -1.1% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.71 | +0.02 | +0.1% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.69 | -0.60 | -1.7% | $35.69 | $35.69 | $35.69 | 0 | |
| $36.29 | -0.12 | -0.3% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.41 | +0.15 | +0.4% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.26 | +0.36 | +1.0% | $36.26 | $36.26 | $36.26 | 0 | |
| $35.90 | +0.27 | +0.8% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.63 | +0.18 | +0.5% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.45 | -0.26 | -0.7% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.71 | +0.46 | +1.3% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.25 | -0.06 | -0.2% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.31 | -0.08 | -0.2% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.39 | +0.51 | +1.5% | $35.39 | $35.39 | $35.39 | 0 | |
| $34.88 | +0.58 | +1.7% | $34.88 | $34.88 | $34.88 | 0 |
- Ticker
- NASDAQ:SCURX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders US Small Cap Opportunities Fund (Class SDR) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders US Small Cap Opportunities Fund (Class SDR).