Stock listing
NASDAQ:SCTX Scribe Therapeutics Inc. Stock
Follow Scribe Therapeutics Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SCTX
$15.42 USD -2.02 (-11.6%)
Close on Oct 30, 2026
- Day range
- $14.77 – $17.00 USDOct 30, 2026
- Volume
- 479,200 sharesOct 30, 2026
- Market cap
- $291.9M USDAt the close on Oct 30, 2026 · price × 18.93M shares outstanding
- Traded on an average day
- $8.64M USDMedian day 288,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.42 | -2.02 | -11.6% | $17.00 | $17.00 | $14.77 | 479,200 | |
| $17.44 | -0.10 | -0.6% | $17.45 | $18.27 | $16.98 | 252,800 | |
| $17.54 | +1.58 | +9.9% | $16.21 | $17.73 | $15.78 | 318,800 | |
| $15.96 | +0.36 | +2.3% | $15.81 | $16.32 | $15.15 | 578,600 | |
| $15.60 | +0.19 | +1.2% | $15.40 | $16.89 | $14.88 | 348,500 | |
| $15.41 | -2.55 | -14.2% | $17.88 | $18.55 | $15.12 | 861,500 | |
| $17.96 | -1.34 | -6.9% | $19.11 | $19.11 | $16.40 | 641,300 | |
| $19.30 | -0.51 | -2.6% | $20.43 | $21.00 | $19.00 | 485,300 | |
| $19.81 | +0.42 | +2.2% | $19.64 | $21.37 | $19.33 | 203,700 | |
| $19.39 | -0.69 | -3.4% | $20.09 | $20.92 | $18.27 | 259,400 | |
| $20.08 | -0.64 | -3.1% | $20.86 | $21.00 | $19.67 | 201,500 | |
| $20.72 | -0.05 | -0.2% | $20.79 | $21.95 | $19.73 | 180,900 | |
| $20.77 | +1.65 | +8.6% | $18.81 | $21.99 | $18.81 | 391,300 | |
| $19.12 | -1.55 | -7.5% | $20.28 | $20.28 | $18.00 | 298,500 | |
| $20.67 | -0.50 | -2.4% | $21.20 | $22.07 | $19.52 | 512,500 | |
| $21.17 | +1.94 | +10.1% | $19.21 | $21.33 | $19.18 | 396,500 | |
| $19.23 | +1.66 | +9.4% | $17.54 | $19.75 | $16.90 | 351,900 | |
| $17.57 | +1.24 | +7.6% | $15.94 | $18.16 | $15.75 | 420,500 | |
| $16.33 | +0.12 | +0.7% | $16.12 | $17.17 | $15.37 | 464,400 | |
| $16.21 | -0.58 | -3.5% | $17.17 | $17.17 | $13.50 | 1,106,500 | |
| $16.79 | -0.39 | -2.3% | $17.50 | $17.81 | $16.49 | 474,900 | |
| $17.18 | -1.23 | -6.7% | $18.41 | $19.36 | $17.00 | 669,200 | |
| $18.41 | -4.62 | -20.1% | $23.03 | $23.40 | $17.70 | 1,180,700 | |
| $23.03 | +1.26 | +5.8% | $21.53 | $23.75 | $21.29 | 671,200 | |
| $21.77 | +0.49 | +2.3% | $21.28 | $22.00 | $20.50 | 306,900 | |
| $21.28 | -0.33 | -1.5% | $23.17 | $23.28 | $20.21 | 458,500 | |
| $21.61 | -4.92 | -18.5% | $26.27 | $26.27 | $21.36 | 525,500 | |
| $26.53 | -1.54 | -5.5% | $28.51 | $29.09 | $26.08 | 532,700 | |
| $28.07 | +0.02 | +0.1% | $28.52 | $30.36 | $25.00 | 584,500 | |
| $28.05 | -4.95 | -15.0% | $32.88 | $34.49 | $27.32 | 528,600 | |
| $33.00 | +0.86 | +2.7% | $31.76 | $35.40 | $31.76 | 2,236,400 | |
| $32.14 | +3.04 | +10.4% | $29.44 | $33.36 | $29.30 | 303,900 | |
| $29.10 | -2.56 | -8.1% | $31.80 | $32.90 | $27.94 | 326,000 | |
| $31.66 | +2.24 | +7.6% | $30.19 | $32.02 | $28.85 | 161,500 | |
| $29.42 | -0.32 | -1.1% | $29.97 | $30.53 | $28.55 | 137,000 | |
| $29.74 | +0.27 | +0.9% | $29.76 | $31.00 | $29.02 | 141,200 | |
| $29.47 | +0.06 | +0.2% | $29.31 | $30.55 | $28.83 | 189,500 | |
| $29.41 | -1.93 | -6.2% | $30.59 | $32.16 | $29.14 | 153,200 | |
| $31.34 | +2.67 | +9.3% | $28.00 | $31.68 | $27.61 | 218,000 | |
| $28.67 | -2.14 | -6.9% | $30.21 | $31.45 | $28.50 | 147,900 | |
| $30.81 | -0.09 | -0.3% | $31.00 | $32.25 | $29.75 | 148,000 | |
| $30.90 | +1.90 | +6.6% | $29.75 | $32.41 | $29.67 | 278,700 | |
| $29.00 | -1.54 | -5.0% | $30.65 | $31.25 | $28.46 | 165,000 | |
| $30.54 | +2.10 | +7.4% | $28.39 | $31.61 | $27.20 | 151,100 | |
| $28.44 | -0.40 | -1.4% | $28.78 | $34.64 | $27.99 | 201,700 | |
| $28.84 | -2.86 | -9.0% | $31.29 | $31.66 | $27.54 | 194,700 | |
| $31.70 | +0.495 | +1.6% | $32.81 | $33.71 | $28.83 | 246,200 | |
| $31.21 | -6.045 | -16.2% | $38.00 | $38.60 | $30.75 | 316,029 | |
| $37.25 | +3.12 | +9.1% | $35.76 | $38.90 | $34.55 | 545,547 | |
| $34.13 | +1.30 | +4.0% | $33.90 | $36.89 | $33.90 | 179,400 | |
| $32.83 | +1.78 | +5.7% | $31.30 | $39.60 | $30.88 | 419,200 | |
| $31.05 | +3.94 | +14.5% | $26.87 | $33.00 | $26.01 | 412,500 | |
| $27.11 | +5.92 | +27.9% | $21.82 | $27.75 | $21.50 | 507,400 | |
| $21.19 | +0.46 | +2.2% | $20.58 | $21.50 | $19.87 | 118,600 | |
| $20.73 | +0.36 | +1.8% | $20.53 | $21.46 | $19.09 | 118,900 | |
| $20.37 | -2.64 | -11.5% | $23.26 | $23.26 | $20.04 | 119,400 | |
| $23.01 | -0.43 | -1.8% | $23.44 | $23.98 | $22.01 | 77,300 | |
| $23.44 | -1.49 | -6.0% | $24.93 | $25.10 | $23.44 | 51,103 | |
| $24.93 | -1.07 | -4.1% | $26.14 | $26.22 | $23.80 | 150,158 | |
| $26.00 | +0.59 | +2.3% | $25.45 | $26.50 | $24.08 | 120,200 | |
| $25.41 | +1.61 | +6.8% | $23.38 | $26.25 | $23.23 | 193,100 | |
| $23.80 | +1.74 | +7.9% | $22.11 | $24.44 | $21.05 | 266,600 | |
| $22.06 | +1.22 | +5.9% | $21.11 | $22.63 | $20.50 | 150,000 | |
| $20.84 | +1.36 | +7.0% | $20.16 | $21.00 | $19.40 | 99,100 | |
| $19.48 | -0.92 | -4.5% | $21.21 | $21.64 | $19.10 | 100,200 | |
| $20.40 | +2.04 | +11.1% | $18.79 | $22.66 | $18.67 | 149,300 |
- Ticker
- NASDAQ:SCTX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 31 slides
Decks
Investor Presentation (2026)
Investor deck · 31 slides · 2026
Scribe Therapeutics Inc. on 6ix
- Decks
- 1 deck · latest 2026
Log in to ask 6ix AI your own questions about Scribe Therapeutics Inc.