Stock listing
NASDAQ:SCSRX Allspring Common Stock Fund - R6 Mutual Fund
Follow Allspring Common Stock Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:SCSRX
$20.90 USD -0.41 (-1.9%)
Close on Nov 2, 2026
- Day range
- $20.90 – $20.90 USDNov 2, 2026
- 52-week range
- $18.01 – $23.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SCSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.90 | -0.41 | -1.9% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.31 | -0.59 | -2.7% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.90 | -0.04 | -0.2% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.94 | +0.24 | +1.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.70 | +0.37 | +1.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.33 | +0.29 | +1.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.04 | +0.18 | +0.9% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.86 | -0.82 | -3.8% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.68 | +0.35 | +1.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.33 | +0.09 | +0.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.24 | +0.13 | +0.6% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.11 | -0.30 | -1.4% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.41 | -0.04 | -0.2% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.45 | -0.57 | -2.6% | $21.45 | $21.45 | $21.45 | 0 | |
| $22.02 | +0.05 | +0.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.97 | -0.17 | -0.8% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.14 | +0.22 | +1.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.92 | -0.10 | -0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.02 | -0.37 | -1.7% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.39 | +0.27 | +1.2% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.12 | +0.18 | +0.8% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.94 | +0.34 | +1.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.60 | +0.27 | +1.3% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.33 | -0.17 | -0.8% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | -0.18 | -0.8% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.68 | +0.05 | +0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.63 | -0.04 | -0.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.67 | -0.13 | -0.6% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.80 | +0.08 | +0.4% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.72 | +0.22 | +1.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.50 | -0.03 | -0.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.53 | +0.12 | +0.6% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.41 | -0.03 | -0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.44 | -0.03 | -0.1% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.47 | -0.38 | -1.7% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.85 | +0.23 | +1.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.62 | -0.23 | -1.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.85 | -0.18 | -0.8% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.03 | -0.10 | -0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.13 | +0.09 | +0.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.04 | +0.20 | +0.9% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.84 | +0.08 | +0.4% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.76 | -0.24 | -1.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.00 | -0.11 | -0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.11 | -0.34 | -1.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.45 | +0.05 | +0.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.40 | +0.09 | +0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.31 | +0.07 | +0.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.24 | -0.18 | -0.8% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.42 | +0.05 | +0.2% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.37 | -0.23 | -1.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.60 | -0.01 | 0.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.61 | -0.35 | -1.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.96 | -0.10 | -0.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.06 | +0.06 | +0.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.00 | +0.04 | +0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.96 | +0.08 | +0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.88 | +0.05 | +0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.83 | -0.07 | -0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.90 | +0.24 | +1.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.66 | -0.05 | -0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.71 | -0.16 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.87 | +0.33 | +1.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.54 | +0.37 | +1.7% | $22.54 | $22.54 | $22.54 | 0 |
- Ticker
- NASDAQ:SCSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Common Stock Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Common Stock Fund - R6.