Stock listing
NASDAQ:SCSMX ClearBridge Small Cap Growth Fund Cl C Mutual Fund
Follow ClearBridge Small Cap Growth Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:SCSMX
$19.09 USD -0.06 (-0.3%)
Close on Nov 2, 2026
- Day range
- $19.09 – $19.09 USDNov 2, 2026
- 52-week range
- $16.76 – $24.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SCSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.09 | -0.06 | -0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.15 | -0.38 | -1.9% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.53 | +0.25 | +1.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.28 | +0.18 | +0.9% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.10 | +0.33 | +1.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.77 | +0.25 | +1.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.52 | -0.04 | -0.2% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.56 | -0.29 | -1.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.85 | +0.10 | +0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.75 | +0.26 | +1.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.49 | +0.20 | +1.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.29 | -0.36 | -1.9% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.65 | +0.25 | +1.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.40 | -0.45 | -2.4% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.85 | -0.18 | -0.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.03 | -0.19 | -1.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.22 | +0.23 | +1.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $18.99 | -0.12 | -0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.11 | -0.24 | -1.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.35 | +0.01 | +0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.34 | +0.11 | +0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.23 | +0.22 | +1.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.01 | +0.05 | +0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.96 | 0.00 | 0.0% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.96 | -0.03 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.99 | -0.12 | -0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.11 | +0.06 | +0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.05 | -0.02 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.07 | -0.27 | -1.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.34 | +0.10 | +0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.24 | +0.19 | +1.0% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.05 | -0.05 | -0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.10 | +0.18 | +1.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.92 | -0.01 | -0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.93 | -0.19 | -1.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.12 | -0.23 | -1.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.35 | +0.17 | +0.9% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.18 | -0.19 | -1.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.37 | -0.34 | -1.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.71 | -0.13 | -0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.84 | +0.03 | +0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.81 | +0.10 | +0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.71 | +0.18 | +0.9% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.53 | -0.23 | -1.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.76 | -0.05 | -0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.81 | -0.38 | -1.9% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.19 | +0.14 | +0.7% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.05 | -0.02 | -0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.07 | +0.02 | +0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.05 | -0.20 | -1.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.25 | +0.15 | +0.7% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.10 | -0.40 | -2.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.50 | -0.02 | -0.1% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.52 | -0.47 | -2.2% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.99 | -0.02 | -0.1% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.01 | +0.11 | +0.5% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.90 | +0.06 | +0.3% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.84 | +0.16 | +0.8% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.68 | +0.09 | +0.4% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.59 | -0.01 | 0.0% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.60 | +0.41 | +2.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.19 | -0.23 | -1.1% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.42 | -0.05 | -0.2% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.47 | +0.51 | +2.6% | $20.47 | $20.47 | $20.47 | 0 | |
| $19.96 | +0.28 | +1.4% | $19.96 | $19.96 | $19.96 | 0 |
- Ticker
- NASDAQ:SCSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Small Cap Growth Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Small Cap Growth Fund Cl C.