Stock listing

NASDAQ:SCSBX DWS Total Return Bond Fund - Mutual Fund

Follow DWS Total Return Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SCSBX

$8.95 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past year -5.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.95 – $8.95 USDOct 30, 2026
52-week range: $8.76 – $9.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCSBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.95	+0.02	+0.2%	$8.95	$8.95	$8.95
Thu, Oct 29	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Wed, Oct 28	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Tue, Oct 27	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Mon, Oct 26	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Fri, Oct 23	$8.90	-0.05	-0.6%	$8.90	$8.90	$8.90
Thu, Oct 22	$8.95	+0.08	+0.9%	$8.95	$8.95	$8.95
Wed, Oct 21	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Tue, Oct 20	$8.88	+0.02	+0.2%	$8.88	$8.88	$8.88
Mon, Oct 19	$8.86	-0.03	-0.3%	$8.86	$8.86	$8.86
Fri, Oct 16	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Thu, Oct 15	$8.89	+0.05	+0.6%	$8.89	$8.89	$8.89
Wed, Oct 14	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Tue, Oct 13	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Mon, Oct 12	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Fri, Oct 9	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Thu, Oct 8	$8.82	+0.03	+0.3%	$8.82	$8.82	$8.82
Wed, Oct 7	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Tue, Oct 6	$8.79	+0.03	+0.3%	$8.79	$8.79	$8.79
Mon, Oct 5	$8.76	-0.02	-0.2%	$8.76	$8.76	$8.76
Fri, Oct 2	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Thu, Oct 1	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Wed, Sep 30	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Tue, Sep 29	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Mon, Sep 28	$8.80	-0.06	-0.7%	$8.80	$8.80	$8.80
Fri, Sep 25	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Thu, Sep 24	$8.84	-0.05	-0.6%	$8.84	$8.84	$8.84
Wed, Sep 23	$8.89	-0.12	-1.3%	$8.89	$8.89	$8.89
Tue, Sep 22	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Mon, Sep 21	$9.01	+0.03	+0.3%	$9.01	$9.01	$9.01
Fri, Sep 18	$8.98	-0.04	-0.4%	$8.98	$8.98	$8.98
Thu, Sep 17	$9.02	+0.05	+0.6%	$9.02	$9.02	$9.02
Wed, Sep 16	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Sep 15	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Mon, Sep 14	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Fri, Sep 11	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Thu, Sep 10	$9.00	-0.06	-0.7%	$9.00	$9.00	$9.00
Wed, Sep 9	$9.06	-0.02	-0.2%	$9.06	$9.06	$9.06
Tue, Sep 8	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Fri, Sep 4	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Thu, Sep 3	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Wed, Sep 2	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Tue, Sep 1	$9.07	-0.02	-0.2%	$9.07	$9.07	$9.07
Mon, Aug 31	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Fri, Aug 28	$9.11	-0.02	-0.2%	$9.11	$9.11	$9.11
Thu, Aug 27	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Wed, Aug 26	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Tue, Aug 25	$9.15	+0.04	+0.4%	$9.15	$9.15	$9.15
Mon, Aug 24	$9.11	-0.02	-0.2%	$9.11	$9.11	$9.11
Fri, Aug 21	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Thu, Aug 20	$9.15	-0.03	-0.3%	$9.15	$9.15	$9.15
Wed, Aug 19	$9.18	+0.05	+0.5%	$9.18	$9.18	$9.18
Tue, Aug 18	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Mon, Aug 17	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Fri, Aug 14	$9.15	-0.03	-0.3%	$9.15	$9.15	$9.15
Thu, Aug 13	$9.18	+0.04	+0.4%	$9.18	$9.18	$9.18
Wed, Aug 12	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Tue, Aug 11	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Mon, Aug 10	$9.13	-0.03	-0.3%	$9.13	$9.13	$9.13
Fri, Aug 7	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Thu, Aug 6	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Wed, Aug 5	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Tue, Aug 4	$9.16	+0.04	+0.4%	$9.16	$9.16	$9.16
Mon, Aug 3	$9.12	+0.03	+0.3%	$9.12	$9.12	$9.12
Fri, Jul 31	$9.09	-0.03	-0.3%	$9.09	$9.09	$9.09
Thu, Jul 30	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12

Ticker: NASDAQ:SCSBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS Total Return Bond Fund - on 6ix

What it is: Mutual fund