Stock listing
NASDAQ:SCSAX Allspring Common Stock Fund CL A Mutual Fund
Follow Allspring Common Stock Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:SCSAX
$18.45 USD -0.52 (-2.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $18.45 – $18.45 USDOct 30, 2026
- 52-week range
- $15.63 – $19.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.45 | -0.52 | -2.7% | $18.45 | $18.45 | $18.45 | — | |
| $18.97 | -0.03 | -0.2% | $18.97 | $18.97 | $18.97 | — | |
| $19.00 | +0.21 | +1.1% | $19.00 | $19.00 | $19.00 | — | |
| $18.79 | +0.32 | +1.7% | $18.79 | $18.79 | $18.79 | — | |
| $18.47 | +0.25 | +1.4% | $18.47 | $18.47 | $18.47 | — | |
| $18.22 | +0.15 | +0.8% | $18.22 | $18.22 | $18.22 | — | |
| $18.07 | -0.71 | -3.8% | $18.07 | $18.07 | $18.07 | — | |
| $18.78 | +0.30 | +1.6% | $18.78 | $18.78 | $18.78 | — | |
| $18.48 | +0.09 | +0.5% | $18.48 | $18.48 | $18.48 | — | |
| $18.39 | +0.11 | +0.6% | $18.39 | $18.39 | $18.39 | — | |
| $18.28 | -0.26 | -1.4% | $18.28 | $18.28 | $18.28 | — | |
| $18.54 | -0.04 | -0.2% | $18.54 | $18.54 | $18.54 | — | |
| $18.58 | -0.49 | -2.6% | $18.58 | $18.58 | $18.58 | — | |
| $19.07 | +0.05 | +0.3% | $19.07 | $19.07 | $19.07 | — | |
| $19.02 | -0.16 | -0.8% | $19.02 | $19.02 | $19.02 | — | |
| $19.18 | +0.20 | +1.1% | $19.18 | $19.18 | $19.18 | — | |
| $18.98 | -0.09 | -0.5% | $18.98 | $18.98 | $18.98 | — | |
| $19.07 | -0.32 | -1.7% | $19.07 | $19.07 | $19.07 | — | |
| $19.39 | +0.23 | +1.2% | $19.39 | $19.39 | $19.39 | — | |
| $19.16 | +0.15 | +0.8% | $19.16 | $19.16 | $19.16 | — | |
| $19.01 | +0.30 | +1.6% | $19.01 | $19.01 | $19.01 | — | |
| $18.71 | +0.23 | +1.2% | $18.71 | $18.71 | $18.71 | — | |
| $18.48 | -0.15 | -0.8% | $18.48 | $18.48 | $18.48 | — | |
| $18.63 | 0.00 | 0.0% | $18.63 | $18.63 | $18.63 | — | |
| $18.63 | -0.15 | -0.8% | $18.63 | $18.63 | $18.63 | — | |
| $18.78 | +0.05 | +0.3% | $18.78 | $18.78 | $18.78 | — | |
| $18.73 | -0.05 | -0.3% | $18.73 | $18.73 | $18.73 | — | |
| $18.78 | -0.11 | -0.6% | $18.78 | $18.78 | $18.78 | — | |
| $18.89 | +0.07 | +0.4% | $18.89 | $18.89 | $18.89 | — | |
| $18.82 | +0.20 | +1.1% | $18.82 | $18.82 | $18.82 | — | |
| $18.62 | -0.03 | -0.2% | $18.62 | $18.62 | $18.62 | — | |
| $18.65 | +0.11 | +0.6% | $18.65 | $18.65 | $18.65 | — | |
| $18.54 | -0.04 | -0.2% | $18.54 | $18.54 | $18.54 | — | |
| $18.58 | -0.02 | -0.1% | $18.58 | $18.58 | $18.58 | — | |
| $18.60 | -0.33 | -1.7% | $18.60 | $18.60 | $18.60 | — | |
| $18.93 | +0.20 | +1.1% | $18.93 | $18.93 | $18.93 | — | |
| $18.73 | -0.20 | -1.1% | $18.73 | $18.73 | $18.73 | — | |
| $18.93 | -0.16 | -0.8% | $18.93 | $18.93 | $18.93 | — | |
| $19.09 | -0.09 | -0.5% | $19.09 | $19.09 | $19.09 | — | |
| $19.18 | +0.08 | +0.4% | $19.18 | $19.18 | $19.18 | — | |
| $19.10 | +0.18 | +1.0% | $19.10 | $19.10 | $19.10 | — | |
| $18.92 | +0.06 | +0.3% | $18.92 | $18.92 | $18.92 | — | |
| $18.86 | -0.20 | -1.0% | $18.86 | $18.86 | $18.86 | — | |
| $19.06 | -0.09 | -0.5% | $19.06 | $19.06 | $19.06 | — | |
| $19.15 | -0.30 | -1.5% | $19.15 | $19.15 | $19.15 | — | |
| $19.45 | +0.04 | +0.2% | $19.45 | $19.45 | $19.45 | — | |
| $19.41 | +0.07 | +0.4% | $19.41 | $19.41 | $19.41 | — | |
| $19.34 | +0.07 | +0.4% | $19.34 | $19.34 | $19.34 | — | |
| $19.27 | -0.16 | -0.8% | $19.27 | $19.27 | $19.27 | — | |
| $19.43 | +0.04 | +0.2% | $19.43 | $19.43 | $19.43 | — | |
| $19.39 | -0.20 | -1.0% | $19.39 | $19.39 | $19.39 | — | |
| $19.59 | -0.01 | -0.1% | $19.59 | $19.59 | $19.59 | — | |
| $19.60 | -0.30 | -1.5% | $19.60 | $19.60 | $19.60 | — | |
| $19.90 | -0.09 | -0.5% | $19.90 | $19.90 | $19.90 | — | |
| $19.99 | +0.06 | +0.3% | $19.99 | $19.99 | $19.99 | — | |
| $19.93 | +0.03 | +0.2% | $19.93 | $19.93 | $19.93 | — | |
| $19.90 | +0.07 | +0.4% | $19.90 | $19.90 | $19.90 | — | |
| $19.83 | +0.05 | +0.3% | $19.83 | $19.83 | $19.83 | — | |
| $19.78 | -0.07 | -0.4% | $19.78 | $19.78 | $19.78 | — | |
| $19.85 | +0.21 | +1.1% | $19.85 | $19.85 | $19.85 | — | |
| $19.64 | -0.04 | -0.2% | $19.64 | $19.64 | $19.64 | — | |
| $19.68 | -0.14 | -0.7% | $19.68 | $19.68 | $19.68 | — | |
| $19.82 | +0.28 | +1.4% | $19.82 | $19.82 | $19.82 | — | |
| $19.54 | +0.33 | +1.7% | $19.54 | $19.54 | $19.54 | — | |
| $19.21 | -0.06 | -0.3% | $19.21 | $19.21 | $19.21 | — | |
| $19.27 | +0.18 | +0.9% | $19.27 | $19.27 | $19.27 | — |
- Ticker
- NASDAQ:SCSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Common Stock Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Common Stock Fund CL A.