Stock listing
NASDAQ:SCRYX AB Small Cap Core Portfolio - ADV Mutual Fund
Follow AB Small Cap Core Portfolio - ADV into a list and get an email when it puts out news.
Share price · NASDAQ:SCRYX
$13.64 USD -0.18 (-1.3%)
Close on Oct 30, 2026
- Day range
- $13.64 – $13.64 USDOct 30, 2026
- 52-week range
- $11.42 – $14.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCRYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.64 | -0.18 | -1.3% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.82 | +0.21 | +1.5% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.61 | +0.06 | +0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.55 | +0.10 | +0.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.45 | +0.07 | +0.5% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.38 | -0.04 | -0.3% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.42 | +0.04 | +0.3% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.38 | +0.04 | +0.3% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.34 | +0.23 | +1.8% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.11 | +0.06 | +0.5% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.05 | -0.20 | -1.5% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.25 | +0.20 | +1.5% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.05 | -0.22 | -1.7% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.27 | -0.02 | -0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.29 | -0.06 | -0.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.35 | +0.06 | +0.5% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.29 | +0.03 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.26 | -0.17 | -1.3% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.43 | -0.06 | -0.4% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.49 | +0.06 | +0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.43 | +0.08 | +0.6% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.35 | +0.08 | +0.6% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.27 | -0.01 | -0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.28 | -0.04 | -0.3% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.32 | -0.08 | -0.6% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | -0.02 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.42 | -0.25 | -1.8% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.67 | +0.04 | +0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.63 | +0.04 | +0.3% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.59 | -0.09 | -0.7% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.68 | +0.05 | +0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.63 | -0.08 | -0.6% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.71 | -0.07 | -0.5% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.78 | -0.07 | -0.5% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.85 | +0.08 | +0.6% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.77 | -0.14 | -1.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.91 | -0.20 | -1.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.11 | -0.09 | -0.6% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.20 | +0.02 | +0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.18 | +0.07 | +0.5% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.11 | +0.16 | +1.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.95 | -0.19 | -1.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.14 | -0.07 | -0.5% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.21 | -0.19 | -1.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.40 | +0.03 | +0.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.37 | +0.04 | +0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.33 | +0.04 | +0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.29 | -0.12 | -0.8% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.41 | +0.14 | +1.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.27 | -0.24 | -1.7% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.51 | +0.02 | +0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.49 | -0.16 | -1.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.65 | -0.05 | -0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.70 | +0.07 | +0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.63 | +0.05 | +0.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.58 | +0.08 | +0.6% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.50 | +0.02 | +0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.48 | -0.05 | -0.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.53 | +0.14 | +1.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.39 | -0.05 | -0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.44 | -0.04 | -0.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.48 | +0.27 | +1.9% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.21 | +0.22 | +1.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $13.99 | -0.07 | -0.5% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.06 | +0.11 | +0.8% | $14.06 | $14.06 | $14.06 | 0 |
- Ticker
- NASDAQ:SCRYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Small Cap Core Portfolio - ADV on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Small Cap Core Portfolio - ADV.