Stock listing
NASDAQ:SCRSX Bernstein Small Cap Core Portfolio - SCB Mutual Fund
Follow Bernstein Small Cap Core Portfolio - SCB into a list and get an email when it puts out news.
Share price · NASDAQ:SCRSX
$13.57 USD -0.18 (-1.3%)
Close on Oct 30, 2026
- Day range
- $13.57 – $13.57 USDOct 30, 2026
- 52-week range
- $11.36 – $14.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.57 | -0.18 | -1.3% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.75 | +0.21 | +1.6% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.54 | +0.06 | +0.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.48 | +0.10 | +0.7% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.38 | +0.08 | +0.6% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.30 | -0.04 | -0.3% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.34 | +0.03 | +0.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.31 | +0.04 | +0.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.27 | +0.23 | +1.8% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.04 | +0.06 | +0.5% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.98 | -0.20 | -1.5% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.18 | +0.20 | +1.5% | $13.18 | $13.18 | $13.18 | 0 | |
| $12.98 | -0.22 | -1.7% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.20 | -0.02 | -0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.22 | -0.06 | -0.5% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.28 | +0.06 | +0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.22 | +0.03 | +0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.19 | -0.17 | -1.3% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.36 | -0.06 | -0.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.42 | +0.06 | +0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.36 | +0.09 | +0.7% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.27 | +0.07 | +0.5% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.20 | -0.01 | -0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.21 | -0.04 | -0.3% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.25 | -0.08 | -0.6% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.33 | -0.02 | -0.1% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.35 | -0.25 | -1.8% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.60 | +0.05 | +0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.55 | +0.03 | +0.2% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.52 | -0.09 | -0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.61 | +0.05 | +0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.56 | -0.07 | -0.5% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.63 | -0.08 | -0.6% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.71 | -0.07 | -0.5% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.78 | +0.08 | +0.6% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.70 | -0.14 | -1.0% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.84 | -0.20 | -1.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $14.04 | -0.08 | -0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.12 | +0.01 | +0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.11 | +0.08 | +0.6% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.03 | +0.15 | +1.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.88 | -0.18 | -1.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.06 | -0.08 | -0.6% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.14 | -0.19 | -1.3% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.33 | +0.04 | +0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.29 | +0.03 | +0.2% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.26 | +0.04 | +0.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.22 | -0.11 | -0.8% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.33 | +0.13 | +0.9% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.20 | -0.23 | -1.6% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.43 | +0.02 | +0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.41 | -0.16 | -1.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.57 | -0.05 | -0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.62 | +0.07 | +0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.55 | +0.05 | +0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.50 | +0.08 | +0.6% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.42 | +0.02 | +0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.40 | -0.05 | -0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.45 | +0.14 | +1.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.31 | -0.06 | -0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.37 | -0.03 | -0.2% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.40 | +0.27 | +1.9% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.13 | +0.21 | +1.5% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.92 | -0.07 | -0.5% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.99 | +0.11 | +0.8% | $13.99 | $13.99 | $13.99 | 0 |
- Ticker
- NASDAQ:SCRSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Bernstein Small Cap Core Portfolio - SCB on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Bernstein Small Cap Core Portfolio - SCB.