Stock listing
NASDAQ:SCQGX DWS Large Cap Focus Growth Fund - Mutual Fund
Follow DWS Large Cap Focus Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SCQGX
$87.32 USD -1.13 (-1.3%)
Close on Nov 2, 2026
- Day range
- $87.32 – $87.32 USDNov 2, 2026
- 52-week range
- $75.12 – $104.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SCQGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.32 | -1.13 | -1.3% | $87.32 | $87.32 | $87.32 | 0 | |
| $88.45 | -3.04 | -3.3% | $88.45 | $88.45 | $88.45 | 0 | |
| $91.49 | -1.52 | -1.6% | $91.49 | $91.49 | $91.49 | 0 | |
| $93.01 | +0.69 | +0.7% | $93.01 | $93.01 | $93.01 | 0 | |
| $92.32 | +1.15 | +1.3% | $92.32 | $92.32 | $92.32 | 0 | |
| $91.17 | +0.99 | +1.1% | $91.17 | $91.17 | $91.17 | 0 | |
| $90.18 | -0.25 | -0.3% | $90.18 | $90.18 | $90.18 | 0 | |
| $90.43 | -3.07 | -3.3% | $90.43 | $90.43 | $90.43 | 0 | |
| $93.50 | +1.15 | +1.2% | $93.50 | $93.50 | $93.50 | 0 | |
| $92.35 | -0.17 | -0.2% | $92.35 | $92.35 | $92.35 | 0 | |
| $92.52 | +1.00 | +1.1% | $92.52 | $92.52 | $92.52 | 0 | |
| $91.52 | -2.32 | -2.5% | $91.52 | $91.52 | $91.52 | 0 | |
| $93.84 | -0.15 | -0.2% | $93.84 | $93.84 | $93.84 | 0 | |
| $93.99 | -2.54 | -2.6% | $93.99 | $93.99 | $93.99 | 0 | |
| $96.53 | -0.01 | 0.0% | $96.53 | $96.53 | $96.53 | 0 | |
| $96.54 | -0.75 | -0.8% | $96.54 | $96.54 | $96.54 | 0 | |
| $97.29 | +0.87 | +0.9% | $97.29 | $97.29 | $97.29 | 0 | |
| $96.42 | -1.42 | -1.5% | $96.42 | $96.42 | $96.42 | 0 | |
| $97.84 | -0.40 | -0.4% | $97.84 | $97.84 | $97.84 | 0 | |
| $98.24 | +0.58 | +0.6% | $98.24 | $98.24 | $98.24 | 0 | |
| $97.66 | +1.04 | +1.1% | $97.66 | $97.66 | $97.66 | 0 | |
| $96.62 | +1.07 | +1.1% | $96.62 | $96.62 | $96.62 | 0 | |
| $95.55 | +0.39 | +0.4% | $95.55 | $95.55 | $95.55 | 0 | |
| $95.16 | -0.04 | 0.0% | $95.16 | $95.16 | $95.16 | 0 | |
| $95.20 | +0.10 | +0.1% | $95.20 | $95.20 | $95.20 | 0 | |
| $95.10 | -0.84 | -0.9% | $95.10 | $95.10 | $95.10 | 0 | |
| $95.94 | +0.56 | +0.6% | $95.94 | $95.94 | $95.94 | 0 | |
| $95.38 | +0.19 | +0.2% | $95.38 | $95.38 | $95.38 | 0 | |
| $95.19 | -0.95 | -1.0% | $95.19 | $95.19 | $95.19 | 0 | |
| $96.14 | +0.41 | +0.4% | $96.14 | $96.14 | $96.14 | 0 | |
| $95.73 | +1.85 | +2.0% | $95.73 | $95.73 | $95.73 | 0 | |
| $93.88 | +0.57 | +0.6% | $93.88 | $93.88 | $93.88 | 0 | |
| $93.31 | +1.43 | +1.6% | $93.31 | $93.31 | $93.31 | 0 | |
| $91.88 | +0.41 | +0.4% | $91.88 | $91.88 | $91.88 | 0 | |
| $91.47 | -0.47 | -0.5% | $91.47 | $91.47 | $91.47 | 0 | |
| $91.94 | -0.69 | -0.7% | $91.94 | $91.94 | $91.94 | 0 | |
| $92.63 | +1.00 | +1.1% | $92.63 | $92.63 | $92.63 | 0 | |
| $91.63 | -0.93 | -1.0% | $91.63 | $91.63 | $91.63 | 0 | |
| $92.56 | -0.76 | -0.8% | $92.56 | $92.56 | $92.56 | 0 | |
| $93.32 | -0.35 | -0.4% | $93.32 | $93.32 | $93.32 | 0 | |
| $93.67 | +0.08 | +0.1% | $93.67 | $93.67 | $93.67 | 0 | |
| $93.59 | +1.48 | +1.6% | $93.59 | $93.59 | $93.59 | 0 | |
| $92.11 | +0.09 | +0.1% | $92.11 | $92.11 | $92.11 | 0 | |
| $92.02 | -1.28 | -1.4% | $92.02 | $92.02 | $92.02 | 0 | |
| $93.30 | -0.28 | -0.3% | $93.30 | $93.30 | $93.30 | 0 | |
| $93.58 | -1.14 | -1.2% | $93.58 | $93.58 | $93.58 | 0 | |
| $94.72 | +1.90 | +2.0% | $94.72 | $94.72 | $94.72 | 0 | |
| $92.82 | +0.13 | +0.1% | $92.82 | $92.82 | $92.82 | 0 | |
| $92.69 | +0.49 | +0.5% | $92.69 | $92.69 | $92.69 | 0 | |
| $92.20 | -1.07 | -1.1% | $92.20 | $92.20 | $92.20 | 0 | |
| $93.27 | +0.46 | +0.5% | $93.27 | $93.27 | $93.27 | 0 | |
| $92.81 | -0.88 | -0.9% | $92.81 | $92.81 | $92.81 | 0 | |
| $93.69 | -0.48 | -0.5% | $93.69 | $93.69 | $93.69 | 0 | |
| $94.17 | -1.79 | -1.9% | $94.17 | $94.17 | $94.17 | 0 | |
| $95.96 | -0.15 | -0.2% | $95.96 | $95.96 | $95.96 | 0 | |
| $96.11 | -0.40 | -0.4% | $96.11 | $96.11 | $96.11 | 0 | |
| $96.51 | +0.91 | +1.0% | $96.51 | $96.51 | $96.51 | 0 | |
| $95.60 | +0.74 | +0.8% | $95.60 | $95.60 | $95.60 | 0 | |
| $94.86 | -0.33 | -0.3% | $94.86 | $94.86 | $94.86 | 0 | |
| $95.19 | -0.13 | -0.1% | $95.19 | $95.19 | $95.19 | 0 | |
| $95.32 | +1.19 | +1.3% | $95.32 | $95.32 | $95.32 | 0 | |
| $94.13 | -1.02 | -1.1% | $94.13 | $94.13 | $94.13 | 0 | |
| $95.15 | -0.09 | -0.1% | $95.15 | $95.15 | $95.15 | 0 | |
| $95.24 | +2.41 | +2.6% | $95.24 | $95.24 | $95.24 | 0 | |
| $92.83 | +2.16 | +2.4% | $92.83 | $92.83 | $92.83 | 0 |
- Ticker
- NASDAQ:SCQGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Large Cap Focus Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Large Cap Focus Growth Fund -.